Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.0048 | 0.005 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 2,203,864 |
28 Oct 2022 | USD | 0.0048 | 0.0058 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,540,473 |
27 Oct 2022 | USD | 0.0049 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 1,058,968 |
26 Oct 2022 | USD | 0.0054 | 0.0055 | 0.0046 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 5,596,359 |
25 Oct 2022 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | +0.002 (+41.03%) | 2,088,051 |
24 Oct 2022 | USD | 0.005 | 0.005 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-22%) | 1,248,876 |
21 Oct 2022 | USD | 0.0057 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 5,267,167 |
20 Oct 2022 | USD | 0.0058 | 0.006 | 0.0052 | 0.0056 | 0.0056 | +0 (+1.82%) | 4,692,285 |
19 Oct 2022 | USD | 0.0078 | 0.0078 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-26.67%) | 3,108,082 |
18 Oct 2022 | USD | 0.007 | 0.008 | 0.0069 | 0.0075 | 0.0075 | +0.001 (+10.29%) | 2,595,201 |
17 Oct 2022 | USD | 0.0087 | 0.0087 | 0.0064 | 0.0068 | 0.0068 | -0.002 (-22.73%) | 2,458,149 |
14 Oct 2022 | USD | 0.0095 | 0.0102 | 0.0088 | 0.0088 | 0.0088 | -0 (-2.22%) | 2,578,280 |
13 Oct 2022 | USD | 0.0114 | 0.0114 | 0.0089 | 0.009 | 0.009 | -0.002 (-18.92%) | 2,516,681 |
12 Oct 2022 | USD | 0.0101 | 0.0111 | 0.0094 | 0.0111 | 0.0111 | +0 (+1.83%) | 1,051,641 |
11 Oct 2022 | USD | 0.0122 | 0.0124 | 0.01 | 0.0109 | 0.0109 | -0.001 (-9.92%) | 2,213,278 |
10 Oct 2022 | USD | 0.0146 | 0.0146 | 0.0121 | 0.0121 | 0.0121 | -0.003 (-18.24%) | 2,390,097 |
7 Oct 2022 | USD | 0.0164 | 0.0165 | 0.0141 | 0.0148 | 0.0148 | -0.002 (-10.30%) | 1,163,082 |
6 Oct 2022 | USD | 0.0161 | 0.0176 | 0.0161 | 0.0165 | 0.0165 | +0 (+1.85%) | 1,652,168 |
5 Oct 2022 | USD | 0.0161 | 0.0164 | 0.0161 | 0.0162 | 0.0162 | +0 (+1.25%) | 51,263 |
4 Oct 2022 | USD | 0.0162 | 0.0165 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 312,351 |
3 Oct 2022 | USD | 0.017 | 0.0185 | 0.0162 | 0.017 | 0.017 | +0 (+2.41%) | 252,136 |
30 Sep 2022 | USD | 0.0166 | 0.0166 | 0.0158 | 0.0166 | 0.0166 | -0 (-2.35%) | 121,155 |
29 Sep 2022 | USD | 0.017 | 0.018 | 0.0158 | 0.017 | 0.017 | 0.0 (0.0%) | 173,955 |
28 Sep 2022 | USD | 0.0196 | 0.0196 | 0.017 | 0.017 | 0.017 | -0.002 (-9.09%) | 584,868 |
27 Sep 2022 | USD | 0.0175 | 0.0189 | 0.0175 | 0.0187 | 0.0187 | +0.001 (+8.09%) | 211,580 |
26 Sep 2022 | USD | 0.0166 | 0.0173 | 0.0135 | 0.0173 | 0.0173 | +0 (+1.76%) | 741,701 |
23 Sep 2022 | USD | 0.0176 | 0.0182 | 0.0162 | 0.017 | 0.017 | -0.003 (-12.82%) | 421,287 |
22 Sep 2022 | USD | 0.0177 | 0.0238 | 0.0175 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 979,171 |
21 Sep 2022 | USD | 0.0172 | 0.0194 | 0.0171 | 0.018 | 0.018 | +0.001 (+4.65%) | 361,610 |
20 Sep 2022 | USD | 0.0178 | 0.0178 | 0.0162 | 0.0172 | 0.0172 | -0.001 (-3.37%) | 202,522 |