Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.049 | 0.075 | 0.045 | 0.0736 | 0.0736 | +0.03 (+67.27%) | 12,324,438 |
4 Aug 2022 | USD | 0.0261 | 0.044 | 0.0255 | 0.044 | 0.044 | +0.015 (+51.72%) | 6,003,684 |
3 Aug 2022 | USD | 0.026 | 0.029 | 0.0248 | 0.029 | 0.029 | +0.003 (+11.54%) | 866,722 |
2 Aug 2022 | USD | 0.0259 | 0.027 | 0.0243 | 0.026 | 0.026 | 0.0 (0.0%) | 367,711 |
1 Aug 2022 | USD | 0.0255 | 0.026 | 0.0232 | 0.026 | 0.026 | +0.001 (+1.96%) | 491,245 |
29 Jul 2022 | USD | 0.0249 | 0.0255 | 0.0226 | 0.0255 | 0.0255 | +0.001 (+5.37%) | 1,418,925 |
28 Jul 2022 | USD | 0.024 | 0.0255 | 0.024 | 0.0242 | 0.0242 | +0 (+0.41%) | 419,100 |
27 Jul 2022 | USD | 0.024 | 0.0261 | 0.024 | 0.0241 | 0.0241 | +0 (+1.69%) | 250,150 |
26 Jul 2022 | USD | 0.0231 | 0.027 | 0.0225 | 0.0237 | 0.0237 | +0.002 (+6.76%) | 4,003,746 |
25 Jul 2022 | USD | 0.0226 | 0.024 | 0.022 | 0.0222 | 0.0222 | -0.001 (-3.90%) | 1,377,800 |
22 Jul 2022 | USD | 0.0255 | 0.0267 | 0.023 | 0.0231 | 0.0231 | -0.002 (-8.70%) | 1,080,752 |
21 Jul 2022 | USD | 0.0239 | 0.0308 | 0.022 | 0.0253 | 0.0253 | +0.001 (+3.27%) | 2,056,688 |
20 Jul 2022 | USD | 0.0218 | 0.0272 | 0.0211 | 0.0245 | 0.0245 | +0.004 (+21.29%) | 2,317,350 |
19 Jul 2022 | USD | 0.0213 | 0.0239 | 0.0201 | 0.0202 | 0.0202 | -0.001 (-6.48%) | 2,599,114 |
18 Jul 2022 | USD | 0.0249 | 0.0249 | 0.021 | 0.0216 | 0.0216 | -0.003 (-11.84%) | 1,812,137 |
15 Jul 2022 | USD | 0.0222 | 0.0248 | 0.0212 | 0.0245 | 0.0245 | +0.003 (+15.02%) | 2,805,288 |
14 Jul 2022 | USD | 0.0217 | 0.0229 | 0.0203 | 0.0213 | 0.0213 | -0.001 (-5.33%) | 3,330,142 |
13 Jul 2022 | USD | 0.0265 | 0.0315 | 0.0212 | 0.0225 | 0.0225 | -0.005 (-18.77%) | 7,279,824 |
12 Jul 2022 | USD | 0.0698 | 0.0784 | 0.0244 | 0.0277 | 0.0277 | -0.052 (-65.37%) | 30,870,491 |
11 Jul 2022 | USD | 0.089 | 0.09 | 0.07 | 0.08 | 0.08 | -0.006 (-6.98%) | 2,262,915 |
8 Jul 2022 | USD | 0.09 | 0.0975 | 0.0715 | 0.086 | 0.086 | +0.001 (+1.18%) | 3,267,123 |
7 Jul 2022 | USD | 0.095 | 0.0999 | 0.0796 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,263,037 |
6 Jul 2022 | USD | 0.0969 | 0.0989 | 0.075 | 0.09 | 0.09 | -0.005 (-5.16%) | 16,398,968 |
5 Jul 2022 | USD | 0.145 | 0.1475 | 0.0702 | 0.0949 | 0.0949 | -0.054 (-36.31%) | 11,136,694 |
1 Jul 2022 | USD | 0.14 | 0.1599 | 0.1095 | 0.149 | 0.149 | +0.007 (+4.93%) | 10,500,442 |
30 Jun 2022 | USD | 0.122 | 0.142 | 0.1063 | 0.142 | 0.142 | +0.029 (+25.78%) | 12,277,115 |
29 Jun 2022 | USD | 0.1 | 0.118 | 0.08 | 0.1129 | 0.1129 | +0.014 (+14.04%) | 8,641,133 |
28 Jun 2022 | USD | 0.0868 | 0.099 | 0.0746 | 0.099 | 0.099 | +0.016 (+19.28%) | 4,164,735 |
27 Jun 2022 | USD | 0.0576 | 0.089 | 0.0576 | 0.083 | 0.083 | +0.021 (+33.44%) | 6,662,319 |
24 Jun 2022 | USD | 0.0315 | 0.0635 | 0.0315 | 0.0622 | 0.0622 | +0.032 (+105.28%) | 1,649,728 |