Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.027 | 0.031 | 0.027 | 0.0303 | 0.0303 | +0.003 (+12.22%) | 4,237,560 |
22 Jun 2022 | USD | 0.028 | 0.0328 | 0.026 | 0.027 | 0.027 | -0.001 (-1.82%) | 10,393,338 |
21 Jun 2022 | USD | 0.025 | 0.028 | 0.025 | 0.0275 | 0.0275 | +0.003 (+10%) | 364,284 |
17 Jun 2022 | USD | 0.0255 | 0.026 | 0.0241 | 0.025 | 0.025 | -0.001 (-3.10%) | 59,662 |
16 Jun 2022 | USD | 0.0241 | 0.026 | 0.024 | 0.0258 | 0.0258 | -0 (-0.77%) | 206,609 |
15 Jun 2022 | USD | 0.026 | 0.0264 | 0.022 | 0.026 | 0.026 | +0.001 (+5.26%) | 273,289 |
14 Jun 2022 | USD | 0.024 | 0.0275 | 0.0205 | 0.0247 | 0.0247 | +0.001 (+2.92%) | 1,789,865 |
13 Jun 2022 | USD | 0.0195 | 0.03 | 0.0195 | 0.024 | 0.024 | +0.004 (+22.45%) | 6,595,450 |
10 Jun 2022 | USD | 0.0219 | 0.0219 | 0.0196 | 0.0196 | 0.0196 | -0.001 (-2.97%) | 401,411 |
9 Jun 2022 | USD | 0.0234 | 0.0234 | 0.0201 | 0.0202 | 0.0202 | -0.001 (-6.48%) | 509,417 |
8 Jun 2022 | USD | 0.0228 | 0.0274 | 0.0211 | 0.0216 | 0.0216 | -0.001 (-5.26%) | 6,477,392 |
7 Jun 2022 | USD | 0.0239 | 0.0239 | 0.0216 | 0.0228 | 0.0228 | +0.001 (+5.07%) | 500,996 |
6 Jun 2022 | USD | 0.0219 | 0.0251 | 0.019 | 0.0217 | 0.0217 | +0.001 (+5.85%) | 5,326,502 |
3 Jun 2022 | USD | 0.022 | 0.024 | 0.02 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 341,160 |
2 Jun 2022 | USD | 0.022 | 0.0275 | 0.02 | 0.02 | 0.02 | -0.002 (-9.50%) | 602,028 |
1 Jun 2022 | USD | 0.0245 | 0.0284 | 0.0221 | 0.0221 | 0.0221 | -0 (-1.78%) | 1,120,871 |
31 May 2022 | USD | 0.0204 | 0.027 | 0.02 | 0.0225 | 0.0225 | +0.004 (+20.97%) | 4,731,760 |
27 May 2022 | USD | 0.0173 | 0.0192 | 0.0168 | 0.0186 | 0.0186 | +0.001 (+8.14%) | 998,915 |
26 May 2022 | USD | 0.0209 | 0.0299 | 0.0166 | 0.0172 | 0.0172 | -0.002 (-12.24%) | 9,373,235 |
25 May 2022 | USD | 0.02 | 0.0202 | 0.0195 | 0.0196 | 0.0196 | +0.001 (+5.38%) | 161,396 |
24 May 2022 | USD | 0.0229 | 0.0229 | 0.0186 | 0.0186 | 0.0186 | -0.002 (-9.27%) | 1,800,456 |
23 May 2022 | USD | 0.0196 | 0.0242 | 0.0195 | 0.0205 | 0.0205 | +0.003 (+17.14%) | 391,409 |
20 May 2022 | USD | 0.02 | 0.035 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 1,325,519 |
19 May 2022 | USD | 0.0185 | 0.0202 | 0.0165 | 0.018 | 0.018 | -0.001 (-2.70%) | 410,430 |
18 May 2022 | USD | 0.0188 | 0.02 | 0.0165 | 0.0185 | 0.0185 | +0.001 (+5.11%) | 258,500 |
17 May 2022 | USD | 0.0199 | 0.02 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-7.37%) | 136,631 |
16 May 2022 | USD | 0.0202 | 0.0202 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 31,500 |
13 May 2022 | USD | 0.025 | 0.026 | 0.015 | 0.02 | 0.02 | -0.004 (-16.67%) | 1,938,613 |
12 May 2022 | USD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | +0.001 (+2.13%) | 11,973 |
11 May 2022 | USD | 0.0263 | 0.0263 | 0.0231 | 0.0235 | 0.0235 | +0 (+0.43%) | 33,084 |