Sharing Economy International Recent Share Price (USX:SEII)

USX:SEII - Sharing Economy International Inc Sharing Economy International
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2022	USD	0.0267	0.04	0.026	0.04	0.04	+0.007 (+20.12%)	1,886,528
25 Mar 2022	USD	0.0236	0.0333	0.0236	0.0333	0.0333	+0.004 (+11.74%)	1,033,462
24 Mar 2022	USD	0.0212	0.0299	0.0195	0.0298	0.0298	+0.008 (+35.45%)	2,787,105
23 Mar 2022	USD	0.0275	0.0361	0.02	0.022	0.022	-0.005 (-19.71%)	5,005,929
22 Mar 2022	USD	0.0221	0.0278	0.0221	0.0274	0.0274	+0.007 (+33.66%)	2,565,516
21 Mar 2022	USD	0.016	0.0255	0.016	0.0205	0.0205	+0.004 (+28.12%)	5,858,029
18 Mar 2022	USD	0.015	0.0195	0.0146	0.016	0.016	+0.003 (+22.14%)	1,284,308
17 Mar 2022	USD	0.0125	0.0178	0.0125	0.0131	0.0131	+0.001 (+11.02%)	3,441,165
16 Mar 2022	USD	0.0097	0.0124	0.0092	0.0118	0.0118	+0.003 (+28.26%)	816,610
15 Mar 2022	USD	0.0082	0.0092	0.0077	0.0092	0.0092	+0.001 (+17.95%)	278,415
14 Mar 2022	USD	0.0064	0.0083	0.0064	0.0078	0.0078	+0.002 (+44.44%)	1,863,484
11 Mar 2022	USD	0.0054	0.0054	0.0054	0.0054	0.0054	+0 (+8%)	45,484
10 Mar 2022	USD	0.0071	0.0072	0.0046	0.005	0.005	-0.002 (-24.24%)	303,476
9 Mar 2022	USD	0.0057	0.0066	0.0057	0.0066	0.0066	+0.001 (+15.79%)	26,031
8 Mar 2022	USD	0.0055	0.0057	0.0055	0.0057	0.0057	+0.001 (+23.91%)	22,615
7 Mar 2022	USD	0.0046	0.0046	0.0046	0.0046	0.0046	+0 (+9.52%)	1,000
4 Mar 2022	USD	0.0056	0.0056	0.0042	0.0042	0.0042	-0.003 (-42.47%)	30,000
3 Mar 2022	USD	0.0073	0.0073	0.0073	0.0073	0.0073	-0.003 (-27%)	0
2 Mar 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	100
1 Mar 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2
28 Feb 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,700
25 Feb 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	34,500
24 Feb 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
23 Feb 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	7,100
22 Feb 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	148,800
18 Feb 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	41,200
17 Feb 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	638,200
16 Feb 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	133,100
15 Feb 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	4
14 Feb 2022	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	9,200

Unicorn Response |