Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 667,000 |
3 Mar 2021 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | +0.01 (+25%) | 1,328,900 |
2 Mar 2021 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 324,500 |
1 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 248,800 |
26 Feb 2021 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 273,800 |
25 Feb 2021 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 2,057,600 |
24 Feb 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 740,300 |
23 Feb 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 395,500 |
22 Feb 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 462,800 |
19 Feb 2021 | USD | 0.06 | 0.09 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,546,400 |
18 Feb 2021 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 930,000 |
17 Feb 2021 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 847,500 |
16 Feb 2021 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 916,200 |
12 Feb 2021 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 992,500 |
11 Feb 2021 | USD | 0.07 | 0.1 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,984,300 |
10 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,463,500 |
9 Feb 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,941,100 |
8 Feb 2021 | USD | 0.05 | 0.07 | 0.04 | 0.06 | 0.06 | +0.02 (+50.00%) | 3,388,200 |
5 Feb 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,040,500 |
4 Feb 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 938,400 |
3 Feb 2021 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+15.94%) | 1,937,800 |
2 Feb 2021 | USD | 0.031 | 0.0347 | 0.029 | 0.0345 | 0.0345 | +0.002 (+6.15%) | 2,034,129 |
1 Feb 2021 | USD | 0.038 | 0.038 | 0.03 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 3,361,463 |
29 Jan 2021 | USD | 0.0395 | 0.0395 | 0.032 | 0.035 | 0.035 | +0.001 (+3.55%) | 2,444,507 |
28 Jan 2021 | USD | 0.04 | 0.0405 | 0.0337 | 0.0338 | 0.0338 | -0.004 (-11.05%) | 716,918 |
27 Jan 2021 | USD | 0.0399 | 0.0405 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 3,827,542 |
26 Jan 2021 | USD | 0.0365 | 0.04 | 0.0325 | 0.04 | 0.04 | +0.004 (+10.80%) | 3,469,546 |
25 Jan 2021 | USD | 0.0322 | 0.04 | 0.0321 | 0.0361 | 0.0361 | +0.004 (+12.81%) | 2,909,835 |
22 Jan 2021 | USD | 0.04 | 0.041 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 2,948,006 |
21 Jan 2021 | USD | 0.035 | 0.045 | 0.032 | 0.04 | 0.04 | +0.005 (+14.29%) | 4,177,409 |