| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0333 | 0.035 | 0.0305 | 0.035 | 0.035 | +0.002 (+5.42%) | 1,723,858 |
| 19 Jan 2021 | USD | 0.033 | 0.0335 | 0.0291 | 0.0332 | 0.0332 | +0.003 (+8.85%) | 1,782,491 |
| 15 Jan 2021 | USD | 0.034 | 0.034 | 0.0291 | 0.0305 | 0.0305 | -0.002 (-6.15%) | 1,572,146 |
| 14 Jan 2021 | USD | 0.0373 | 0.0373 | 0.0301 | 0.0325 | 0.0325 | -0.004 (-9.72%) | 1,206,857 |
| 13 Jan 2021 | USD | 0.0374 | 0.039 | 0.0302 | 0.036 | 0.036 | -0.001 (-2.70%) | 950,995 |
| 12 Jan 2021 | USD | 0.0377 | 0.0377 | 0.0291 | 0.037 | 0.037 | +0.003 (+9.47%) | 3,209,345 |
| 11 Jan 2021 | USD | 0.0294 | 0.045 | 0.027 | 0.0338 | 0.0338 | +0.005 (+17.77%) | 4,226,708 |
| 8 Jan 2021 | USD | 0.0215 | 0.0287 | 0.0215 | 0.0287 | 0.0287 | +0.007 (+32.26%) | 844,567 |
| 7 Jan 2021 | USD | 0.0298 | 0.0298 | 0.0215 | 0.0217 | 0.0217 | -0.005 (-19.93%) | 2,004,577 |
| 6 Jan 2021 | USD | 0.0348 | 0.0349 | 0.0269 | 0.0271 | 0.0271 | -0.008 (-22.13%) | 2,346,871 |
| 5 Jan 2021 | USD | 0.027 | 0.04 | 0.0255 | 0.0348 | 0.0348 | +0.007 (+24.29%) | 2,109,242 |
| 4 Jan 2021 | USD | 0.0339 | 0.0339 | 0.023 | 0.028 | 0.028 | -0.004 (-13.85%) | 2,733,667 |
| 31 Dec 2020 | USD | 0.045 | 0.045 | 0.0271 | 0.0325 | 0.0325 | -0.013 (-27.78%) | 2,694,312 |
| 30 Dec 2020 | USD | 0.0333 | 0.065 | 0.0333 | 0.045 | 0.045 | +0.006 (+15.68%) | 6,231,510 |
| 29 Dec 2020 | USD | 0.0183 | 0.049 | 0.0172 | 0.0389 | 0.0389 | +0.019 (+94.50%) | 10,790,720 |
| 28 Dec 2020 | USD | 0.018 | 0.043 | 0.0165 | 0.02 | 0.02 | +0.002 (+11.11%) | 10,428,880 |
| 24 Dec 2020 | USD | 0.015 | 0.018 | 0.014 | 0.018 | 0.018 | +0.003 (+23.29%) | 3,292,990 |
| 23 Dec 2020 | USD | 0.0171 | 0.018 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-5.19%) | 2,632,106 |
| 22 Dec 2020 | USD | 0.0199 | 0.0199 | 0.0149 | 0.0154 | 0.0154 | +0.003 (+28.33%) | 3,076,490 |
| 21 Dec 2020 | USD | 0.0275 | 0.0275 | 0.012 | 0.012 | 0.012 | -0.013 (-51.42%) | 2,383,687 |
| 18 Dec 2020 | USD | 0.0295 | 0.0295 | 0.0168 | 0.0247 | 0.0247 | +0.002 (+10.27%) | 1,530,882 |
| 17 Dec 2020 | USD | 0.0315 | 0.039 | 0.017 | 0.0224 | 0.0224 | -0.011 (-32.12%) | 3,330,828 |
| 16 Dec 2020 | USD | 0.03 | 0.0338 | 0.0252 | 0.033 | 0.033 | -0.001 (-2.37%) | 554,667 |
| 15 Dec 2020 | USD | 0.038 | 0.06 | 0.0275 | 0.0338 | 0.0338 | -0.011 (-24.89%) | 723,950 |
| 14 Dec 2020 | USD | 0.044 | 0.045 | 0.0354 | 0.045 | 0.045 | +0.005 (+12.22%) | 132,498 |
| 11 Dec 2020 | USD | 0.065 | 0.065 | 0.0351 | 0.0401 | 0.0401 | -0.025 (-38.31%) | 364,223 |
| 10 Dec 2020 | USD | 0.0663 | 0.0663 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 49,804 |
| 9 Dec 2020 | USD | 0.072 | 0.08 | 0.07 | 0.08 | 0.08 | -0.027 (-25.51%) | 93,960 |
| 8 Dec 2020 | USD | 0.102 | 0.1156 | 0.0715 | 0.1074 | 0.1074 | -0.013 (-10.50%) | 56,809 |
| 7 Dec 2020 | USD | 0.12 | 0.12 | 0.1015 | 0.12 | 0.12 | -0.03 (-20%) | 98,196 |
