| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 0.176 | 0.19 | 0.15 | 0.15 | 0.15 | -0.031 (-17.17%) | 127,236 |
| 3 Dec 2020 | USD | 0.175 | 0.1811 | 0.175 | 0.1811 | 0.1811 | -0.009 (-4.68%) | 209 |
| 2 Dec 2020 | USD | 0.2 | 0.24 | 0.176 | 0.19 | 0.19 | -0.054 (-22.13%) | 10,600 |
| 1 Dec 2020 | USD | 0.176 | 0.251 | 0.176 | 0.244 | 0.244 | +0.054 (+28.42%) | 25,198 |
| 30 Nov 2020 | USD | 0.176 | 0.19 | 0.176 | 0.19 | 0.19 | 0.0 (0.0%) | 1,511 |
| 27 Nov 2020 | USD | 0.1761 | 0.2985 | 0.1761 | 0.19 | 0.19 | -0.108 (-36.24%) | 4,699 |
| 25 Nov 2020 | USD | 0.2 | 0.298 | 0.2 | 0.298 | 0.298 | +0.098 (+49.00%) | 1,835 |
| 24 Nov 2020 | USD | 0.4 | 0.41 | 0.2 | 0.2 | 0.2 | -0.202 (-50.29%) | 23,496 |
| 23 Nov 2020 | USD | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | +0.151 (+59.96%) | 226 |
| 20 Nov 2020 | USD | 0.112 | 0.2515 | 0.112 | 0.2515 | 0.2515 | +0.141 (+126.58%) | 301 |
| 19 Nov 2020 | USD | 0.228 | 0.311 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 847 |
| 18 Nov 2020 | USD | 0.12 | 0.12 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 407 |
| 17 Nov 2020 | USD | 0.15 | 0.15 | 0.111 | 0.111 | 0.111 | -0.117 (-51.38%) | 498 |
| 16 Nov 2020 | USD | 0.1325 | 0.2283 | 0.1325 | 0.2283 | 0.2283 | +0.127 (+126.04%) | 806 |
| 13 Nov 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.029 (-22.31%) | 160 |
| 12 Nov 2020 | USD | 0.125 | 0.13 | 0.1 | 0.13 | 0.13 | +0.005 (+4%) | 1,425 |
| 11 Nov 2020 | USD | 0.225 | 0.3 | 0.026 | 0.125 | 0.125 | -0.325 (-72.22%) | 11,394 |
| 10 Nov 2020 | USD | 0.3 | 0.45 | 0.25 | 0.45 | 0.45 | +0.15 (+49.95%) | 2,467 |
| 9 Nov 2020 | USD | 0.75 | 0.75 | 0.1 | 0.3001 | 0.3001 | -0.7 (-69.99%) | 5,947 |
| 6 Nov 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.09 (-8.26%) | 251 |
| 5 Nov 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 107 |
| 4 Nov 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 201 |
| 3 Nov 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
| 2 Nov 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 120 |
| 29 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 167 |
| 28 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 3 |
| 27 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 43 |
| 26 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 71 |
| 23 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 473 |
