Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.1397 | 0.1398 | 0.139 | 0.139 | 6.95 | +0.036 (+34.82%) | 92 |
9 Sep 2020 | USD | 0.105 | 0.105 | 0.1031 | 0.1031 | 5.155 | -0.022 (-17.52%) | 39 |
8 Sep 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 6.25 | -0.018 (-12.83%) | 11 |
4 Sep 2020 | USD | 0.1436 | 0.1436 | 0.1015 | 0.1434 | 7.17 | -0 (-0.14%) | 70 |
3 Sep 2020 | USD | 0.1051 | 0.1489 | 0.105 | 0.1436 | 7.18 | -0.005 (-3.62%) | 676 |
2 Sep 2020 | USD | 0.105 | 0.149 | 0.105 | 0.149 | 7.45 | -0 (-0.07%) | 131 |
1 Sep 2020 | USD | 0.1527 | 0.1527 | 0.1036 | 0.1491 | 7.455 | -0.004 (-2.74%) | 255 |
31 Aug 2020 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 7.665 | 0.0 (0.0%) | 1 |
28 Aug 2020 | USD | 0.1516 | 0.1533 | 0.1041 | 0.1533 | 7.665 | -0 (-0.20%) | 153 |
27 Aug 2020 | USD | 0.1545 | 0.1545 | 0.1536 | 0.1536 | 7.68 | +0.051 (+50.44%) | 80 |
26 Aug 2020 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 5.105 | -0.055 (-34.97%) | 40 |
25 Aug 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 7.85 | 0.0 (0.0%) | 34 |
24 Aug 2020 | USD | 0.1457 | 0.1592 | 0.101 | 0.157 | 7.85 | +0.056 (+55.45%) | 343 |
21 Aug 2020 | USD | 0.102 | 0.1021 | 0.101 | 0.101 | 5.05 | -0.059 (-36.68%) | 422 |
20 Aug 2020 | USD | 0.1595 | 0.1595 | 0.115 | 0.1595 | 7.975 | -0.005 (-3.33%) | 282 |
19 Aug 2020 | USD | 0.13 | 0.166 | 0.1016 | 0.165 | 8.25 | -0.001 (-0.54%) | 140 |
18 Aug 2020 | USD | 0.166 | 0.166 | 0.1659 | 0.1659 | 8.295 | +0.016 (+10.60%) | 44 |
17 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | -0.016 (-9.64%) | 23 |
14 Aug 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 8.3 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.166 | 0.166 | 0.1185 | 0.166 | 8.3 | 0.0 (0.0%) | 147 |
12 Aug 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 8.3 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.1152 | 0.166 | 0.1152 | 0.166 | 8.3 | 0.0 (0.0%) | 28 |
10 Aug 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 8.3 | 0.0 (0.0%) | 140 |
7 Aug 2020 | USD | 0.166 | 0.166 | 0.1144 | 0.166 | 8.3 | +0.005 (+3.43%) | 64 |
6 Aug 2020 | USD | 0.165 | 0.166 | 0.1467 | 0.1605 | 8.025 | -0.004 (-2.13%) | 167 |
5 Aug 2020 | USD | 0.1579 | 0.165 | 0.1164 | 0.164 | 8.2 | +0.014 (+9.48%) | 267 |
4 Aug 2020 | USD | 0.148 | 0.1498 | 0.148 | 0.1498 | 7.49 | -0.008 (-5.19%) | 69 |
3 Aug 2020 | USD | 0.1628 | 0.1628 | 0.1155 | 0.158 | 7.9 | -0.006 (-3.60%) | 178 |
31 Jul 2020 | USD | 0.1229 | 0.164 | 0.1229 | 0.1639 | 8.195 | -0 (-0.06%) | 70 |
30 Jul 2020 | USD | 0.166 | 0.166 | 0.1204 | 0.164 | 8.2 | +0.014 (+9.33%) | 52 |