Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.156 | 0.156 | 0.15 | 0.15 | 7.5 | -0.006 (-3.85%) | 36 |
27 Jul 2020 | USD | 0.1207 | 0.162 | 0.1205 | 0.156 | 7.8 | -0.006 (-3.70%) | 559 |
24 Jul 2020 | USD | 0.162 | 0.162 | 0.1305 | 0.162 | 8.1 | 0.0 (0.0%) | 42 |
23 Jul 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 8.1 | +0 (+0.06%) | 40 |
22 Jul 2020 | USD | 0.1406 | 0.1619 | 0.1406 | 0.1619 | 8.095 | -0 (-0.06%) | 130 |
21 Jul 2020 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 8.1 | +0.042 (+35%) | 21 |
20 Jul 2020 | USD | 0.1638 | 0.1638 | 0.1192 | 0.12 | 6 | -0.044 (-26.78%) | 35 |
17 Jul 2020 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 8.195 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.1639 | 0.1639 | 0.1639 | 0.1639 | 8.195 | 0.0 (0.0%) | 20 |
15 Jul 2020 | USD | 0.12 | 0.1639 | 0.119 | 0.1639 | 8.195 | -0.002 (-1.21%) | 95 |
14 Jul 2020 | USD | 0.1669 | 0.1669 | 0.1659 | 0.1659 | 8.295 | +0.05 (+42.89%) | 81 |
13 Jul 2020 | USD | 0.166 | 0.166 | 0.1161 | 0.1161 | 5.805 | -0.05 (-30.27%) | 33 |
10 Jul 2020 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 8.325 | 0.0 (0.0%) | 1 |
9 Jul 2020 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 8.325 | -0.013 (-7.50%) | 44 |
8 Jul 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | +0.013 (+7.78%) | 20 |
7 Jul 2020 | USD | 0.169 | 0.169 | 0.1275 | 0.167 | 8.35 | -0.001 (-0.60%) | 48 |
6 Jul 2020 | USD | 0.1425 | 0.168 | 0.1425 | 0.168 | 8.4 | +0.025 (+17.89%) | 460 |
2 Jul 2020 | USD | 0.17 | 0.17 | 0.1425 | 0.1425 | 7.125 | -0.011 (-7.47%) | 82 |
1 Jul 2020 | USD | 0.2309 | 0.2309 | 0.108 | 0.154 | 7.7 | -0.046 (-22.96%) | 2,783 |
30 Jun 2020 | USD | 0.165 | 0.1999 | 0.165 | 0.1999 | 9.995 | +0.067 (+50.53%) | 2,600 |
29 Jun 2020 | USD | 0.18 | 0.18 | 0.1328 | 0.1328 | 6.64 | -0.027 (-17.00%) | 60 |
26 Jun 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 8 | 0.0 (0.0%) | 81 |
25 Jun 2020 | USD | 0.195 | 0.195 | 0.16 | 0.16 | 8 | +0.002 (+1.27%) | 721 |
24 Jun 2020 | USD | 0.2 | 0.2 | 0.158 | 0.158 | 7.9 | -0.007 (-4.24%) | 612 |
23 Jun 2020 | USD | 0.2393 | 0.2393 | 0.138 | 0.165 | 8.25 | -0.073 (-30.67%) | 2,754 |
22 Jun 2020 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 11.9 | +0.019 (+8.68%) | 20 |
19 Jun 2020 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 10.95 | -0.019 (-7.94%) | 20 |
18 Jun 2020 | USD | 0.2383 | 0.2383 | 0.219 | 0.2379 | 11.895 | +0.056 (+30.71%) | 141 |
17 Jun 2020 | USD | 0.247 | 0.247 | 0.181 | 0.182 | 9.1 | -0.015 (-7.38%) | 366 |