Sharing Economy International Recent Share Price (USX:SEII)

USX:SEII - Sharing Economy International Inc Sharing Economy International
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	USD	0.38	0.38	0.38	0.38	19	0.0 (0.0%)	41
1 May 2020	USD	0.378	0.38	0.378	0.38	19	+0.098 (+34.94%)	121
30 Apr 2020	USD	0.35	0.35	0.2816	0.2816	14.08	-0.098 (-25.89%)	111
29 Apr 2020	USD	0.38	0.38	0.38	0.38	19	0.0 (0.0%)	20
28 Apr 2020	USD	0.38	0.38	0.38	0.38	19	0.0 (0.0%)	29
27 Apr 2020	USD	0.38	0.38	0.38	0.38	19	0.0 (0.0%)	0
24 Apr 2020	USD	0.38	0.38	0.38	0.38	19	0.0 (0.0%)	0
23 Apr 2020	USD	0.385	0.385	0.28	0.38	19	+0.06 (+18.75%)	60
22 Apr 2020	USD	0.38	0.38	0.28	0.32	16	-0.05 (-13.51%)	156
21 Apr 2020	USD	0.37	0.37	0.37	0.37	18.5	0.0 (0.0%)	1
20 Apr 2020	USD	0.37	0.37	0.37	0.37	18.5	0.0 (0.0%)	0
17 Apr 2020	USD	0.37	0.37	0.37	0.37	18.5	+0.09 (+32.10%)	40
16 Apr 2020	USD	0.3449	0.3449	0.2801	0.2801	14.005	-0.02 (-6.63%)	66
15 Apr 2020	USD	0.3444	0.3444	0.3	0.3	15	-0.044 (-12.89%)	48
14 Apr 2020	USD	0.3444	0.3444	0.3444	0.3444	17.22	0.0 (0.0%)	2
13 Apr 2020	USD	0.3445	0.3449	0.265	0.3444	17.22	+0.004 (+1.29%)	67
9 Apr 2020	USD	0.34	0.34	0.34	0.34	17	-0.004 (-1.31%)	0
8 Apr 2020	USD	0.3445	0.3445	0.3445	0.3445	17.225	0.0 (0.0%)	2
7 Apr 2020	USD	0.3445	0.3445	0.3445	0.3445	17.225	+0.079 (+29.95%)	20
6 Apr 2020	USD	0.345	0.345	0.2651	0.2651	13.255	-0.001 (-0.34%)	146
3 Apr 2020	USD	0.3078	0.3078	0.266	0.266	13.3	-0.114 (-30%)	5
2 Apr 2020	USD	0.38	0.38	0.38	0.38	19	+0.002 (+0.53%)	0
1 Apr 2020	USD	0.257	0.378	0.257	0.378	18.9	+0.013 (+3.56%)	24
31 Mar 2020	USD	0.365	0.365	0.365	0.365	18.25	-0.035 (-8.75%)	74
30 Mar 2020	USD	0.42	0.42	0.3	0.4	20	+0.02 (+5.26%)	86
27 Mar 2020	USD	0.38	0.38	0.38	0.38	19	+0.04 (+11.76%)	60
26 Mar 2020	USD	0.39	0.42	0.27	0.34	17	+0.03 (+9.68%)	642
25 Mar 2020	USD	0.335	0.335	0.31	0.31	15.5	-0.128 (-29.22%)	244
24 Mar 2020	USD	0.438	0.438	0.438	0.438	21.9	0.0 (0.0%)	1
23 Mar 2020	USD	0.438	0.438	0.438	0.438	21.9	+0.04 (+10.05%)	42

Unicorn Response |