Sharing Economy International Recent Share Price (USX:SEII)

USX:SEII - Sharing Economy International Inc Sharing Economy International
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2020	USD	0.398	0.398	0.398	0.398	19.9	+0.048 (+13.71%)	21
19 Mar 2020	USD	0.4	0.4	0.335	0.35	17.5	+0.015 (+4.48%)	73
18 Mar 2020	USD	0.335	0.335	0.335	0.335	16.75	-0.065 (-16.25%)	6
17 Mar 2020	USD	0.4	0.4	0.4	0.4	20	0.0 (0.0%)	21
16 Mar 2020	USD	0.4	0.4	0.4	0.4	20	+0.065 (+19.40%)	20
13 Mar 2020	USD	0.335	0.335	0.335	0.335	16.75	-0.065 (-16.25%)	2
12 Mar 2020	USD	0.4	0.4	0.4	0.4	20	0.0 (0.0%)	21
11 Mar 2020	USD	0.4	0.4	0.3648	0.4	20	+0.044 (+12.36%)	132
10 Mar 2020	USD	0.42	0.42	0.356	0.356	17.8	-0.064 (-15.24%)	30
9 Mar 2020	USD	0.42	0.42	0.42	0.42	21	0.0 (0.0%)	0
6 Mar 2020	USD	0.356	0.42	0.356	0.42	21	0.0 (0.0%)	40
5 Mar 2020	USD	0.42	0.42	0.42	0.42	21	+0.065 (+18.31%)	40
4 Mar 2020	USD	0.3533	0.365	0.3533	0.355	17.75	-0.065 (-15.48%)	31
3 Mar 2020	USD	0.42	0.42	0.42	0.42	21	0.0 (0.0%)	0
2 Mar 2020	USD	0.41	0.42	0.323	0.42	21	+0.01 (+2.44%)	82
28 Feb 2020	USD	0.42	0.42	0.36	0.41	20.5	-0.005 (-1.20%)	282
27 Feb 2020	USD	0.42	0.42	0.415	0.415	20.75	+0.025 (+6.41%)	323
26 Feb 2020	USD	0.43	0.43	0.39	0.39	19.5	+0.01 (+2.63%)	224
25 Feb 2020	USD	0.43	0.43	0.38	0.38	19	0.0 (0.0%)	201
24 Feb 2020	USD	0.4	0.4	0.38	0.38	19	+0.03 (+8.57%)	64
21 Feb 2020	USD	0.355	0.4	0.35	0.35	17.5	-0.08 (-18.60%)	154
20 Feb 2020	USD	0.43	0.43	0.43	0.43	21.5	0.0 (0.0%)	100
19 Feb 2020	USD	0.43	0.43	0.43	0.43	21.5	0.0 (0.0%)	0
18 Feb 2020	USD	0.43	0.43	0.43	0.43	21.5	0.0 (0.0%)	1
14 Feb 2020	USD	0.43	0.43	0.43	0.43	21.5	+0.01 (+2.38%)	152
13 Feb 2020	USD	0.42	0.42	0.42	0.42	21	-0.01 (-2.33%)	4
12 Feb 2020	USD	0.43	0.43	0.43	0.43	21.5	0.0 (0.0%)	0
11 Feb 2020	USD	0.41	0.43	0.41	0.43	21.5	+0.03 (+7.50%)	300
10 Feb 2020	USD	0.4	0.43	0.321	0.4	20	0.0 (0.0%)	726
7 Feb 2020	USD	0.4	0.4	0.4	0.4	20	0.0 (0.0%)	0