| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 2 |
| 5 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | +0.005 (+1.27%) | 144 |
| 4 Feb 2020 | USD | 0.439 | 0.439 | 0.395 | 0.395 | 19.75 | +0.019 (+5.05%) | 104 |
| 3 Feb 2020 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 18.8 | -0.006 (-1.70%) | 5 |
| 31 Jan 2020 | USD | 0.4395 | 0.48 | 0.3825 | 0.3825 | 19.125 | -0.025 (-6.23%) | 822 |
| 30 Jan 2020 | USD | 0.3206 | 0.4399 | 0.3206 | 0.4079 | 20.395 | +0.008 (+1.98%) | 130 |
| 29 Jan 2020 | USD | 0.435 | 0.445 | 0.4 | 0.4 | 20 | -0.02 (-4.76%) | 344 |
| 28 Jan 2020 | USD | 0.372 | 0.43 | 0.313 | 0.42 | 21 | +0.02 (+5%) | 204 |
| 27 Jan 2020 | USD | 0.43 | 0.43 | 0.37 | 0.4 | 20 | +0.02 (+5.26%) | 120 |
| 24 Jan 2020 | USD | 0.388 | 0.44 | 0.38 | 0.38 | 19 | +0.08 (+26.67%) | 544 |
| 23 Jan 2020 | USD | 0.39 | 0.4499 | 0.3 | 0.3 | 15 | -0.095 (-24.05%) | 778 |
| 22 Jan 2020 | USD | 0.26 | 0.395 | 0.26 | 0.395 | 19.75 | +0.065 (+19.70%) | 274 |
| 21 Jan 2020 | USD | 0.2294 | 0.33 | 0.2294 | 0.33 | 16.5 | -0.03 (-8.33%) | 108 |
| 17 Jan 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 400 |
| 16 Jan 2020 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 18 | -0.05 (-12.20%) | 254 |
| 15 Jan 2020 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 20.5 | +0.08 (+24.20%) | 276 |
| 14 Jan 2020 | USD | 0.42 | 0.42 | 0.3301 | 0.3301 | 16.505 | -0.06 (-15.36%) | 63 |
| 13 Jan 2020 | USD | 0.4 | 0.43 | 0.39 | 0.39 | 19.5 | +0.06 (+18.15%) | 280 |
| 10 Jan 2020 | USD | 0.44 | 0.44 | 0.3301 | 0.3301 | 16.505 | -0.06 (-15.36%) | 93 |
| 9 Jan 2020 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 19.5 | -0.04 (-9.30%) | 256 |
| 8 Jan 2020 | USD | 0.42 | 0.43 | 0.38 | 0.43 | 21.5 | +0.01 (+2.38%) | 229 |
| 7 Jan 2020 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 21 | +0.02 (+5%) | 122 |
| 6 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | +0.06 (+17.65%) | 90 |
| 3 Jan 2020 | USD | 0.19 | 0.4 | 0.19 | 0.34 | 17 | +0.13 (+61.90%) | 617 |
| 2 Jan 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 10.5 | -0.001 (-0.47%) | 94 |
| 30 Dec 2019 | USD | 0.23 | 0.23 | 0.211 | 0.211 | 10.55 | +0.009 (+4.46%) | 67 |
| 27 Dec 2019 | USD | 0.25 | 0.25 | 0.202 | 0.202 | 10.1 | -0.058 (-22.31%) | 138 |
| 26 Dec 2019 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 13 | +0.01 (+4%) | 137 |
| 25 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
