| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 0.251 | 0.251 | 0.25 | 0.25 | 12.5 | -0.009 (-3.33%) | 30 |
| 23 Dec 2019 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 12.93 | -0.011 (-4.08%) | 13 |
| 20 Dec 2019 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 13.48 | +0.019 (+7.41%) | 4 |
| 19 Dec 2019 | USD | 0.25 | 0.251 | 0.25 | 0.251 | 12.55 | +0.001 (+0.40%) | 26 |
| 18 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.002 (-0.79%) | 26 |
| 17 Dec 2019 | USD | 0.28 | 0.321 | 0.252 | 0.252 | 12.6 | +0.002 (+0.80%) | 44 |
| 16 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 2 |
| 13 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.03 (-10.71%) | 2 |
| 12 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 21 |
| 10 Dec 2019 | USD | 0.39 | 0.39 | 0.28 | 0.28 | 14 | +0.01 (+3.70%) | 33 |
| 9 Dec 2019 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 13.5 | -0.03 (-10.00%) | 8 |
| 6 Dec 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 0.39 | 0.39 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 26 |
| 4 Dec 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 3 |
| 3 Dec 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | -0.041 (-11.89%) | 6 |
| 2 Dec 2019 | USD | 0.3799 | 0.4 | 0.3405 | 0.3405 | 17.025 | +0.04 (+13.12%) | 27 |
| 29 Nov 2019 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 15.05 | -0.079 (-20.77%) | 40 |
| 28 Nov 2019 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 18.995 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.378 | 0.3799 | 0.378 | 0.3799 | 18.995 | 0.0 (0.0%) | 24 |
| 26 Nov 2019 | USD | 0.35 | 0.4 | 0.3 | 0.3799 | 18.995 | 0.0 (0.0%) | 95 |
| 25 Nov 2019 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 18.995 | -0.018 (-4.55%) | 22 |
| 22 Nov 2019 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 19.9 | +0.098 (+32.67%) | 21 |
| 21 Nov 2019 | USD | 0.35 | 0.4 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 50 |
| 20 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 30 |
| 19 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 31 |
| 18 Nov 2019 | USD | 0.3 | 0.3 | 0.285 | 0.3 | 15 | 0.0 (0.0%) | 61 |
| 15 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | -0.095 (-24.05%) | 6 |
| 14 Nov 2019 | USD | 0.3 | 0.395 | 0.3 | 0.395 | 19.75 | -0.04 (-9.20%) | 48 |
| 13 Nov 2019 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 21.75 | 0.0 (0.0%) | 20 |
