| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 21.75 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 21.75 | +0.071 (+19.64%) | 25 |
| 8 Nov 2019 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 18.18 | -0.056 (-13.43%) | 4 |
| 7 Nov 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | 0.0 (0.0%) | 2 |
| 6 Nov 2019 | USD | 0.31 | 0.42 | 0.31 | 0.42 | 21 | 0.0 (0.0%) | 46 |
| 5 Nov 2019 | USD | 0.364 | 0.44 | 0.288 | 0.42 | 21 | +0.02 (+5%) | 88 |
| 4 Nov 2019 | USD | 0.3599 | 0.4399 | 0.294 | 0.4 | 20 | +0.106 (+36.05%) | 172 |
| 1 Nov 2019 | USD | 0.3599 | 0.3599 | 0.294 | 0.294 | 14.7 | -0.065 (-18.11%) | 60 |
| 31 Oct 2019 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 17.95 | -0.001 (-0.25%) | 22 |
| 30 Oct 2019 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 17.995 | +0.079 (+28.08%) | 20 |
| 29 Oct 2019 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 14.05 | -0.114 (-28.86%) | 4 |
| 28 Oct 2019 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 19.75 | -0.003 (-0.75%) | 20 |
| 25 Oct 2019 | USD | 0.369 | 0.398 | 0.369 | 0.398 | 19.9 | +0.138 (+53.08%) | 23 |
| 24 Oct 2019 | USD | 0.3 | 0.35 | 0.26 | 0.26 | 13 | +0.01 (+4%) | 124 |
| 23 Oct 2019 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 12.5 | -0.05 (-16.61%) | 74 |
| 22 Oct 2019 | USD | 0.3 | 0.3 | 0.2998 | 0.2998 | 14.99 | +0.043 (+16.88%) | 37 |
| 21 Oct 2019 | USD | 0.25 | 0.2998 | 0.25 | 0.2565 | 12.825 | -0.043 (-14.44%) | 109 |
| 18 Oct 2019 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 14.99 | +0.05 (+19.92%) | 20 |
| 17 Oct 2019 | USD | 0.26 | 0.36 | 0.25 | 0.25 | 12.5 | -0.035 (-12.28%) | 237 |
| 16 Oct 2019 | USD | 0.335 | 0.3399 | 0.231 | 0.285 | 14.25 | +0.055 (+23.91%) | 312 |
| 15 Oct 2019 | USD | 0.349 | 0.349 | 0.23 | 0.23 | 11.5 | +0.02 (+9.52%) | 100 |
| 14 Oct 2019 | USD | 0.36 | 0.36 | 0.21 | 0.21 | 10.5 | -0.15 (-41.67%) | 105 |
| 11 Oct 2019 | USD | 0.28 | 0.36 | 0.25 | 0.36 | 18 | +0.002 (+0.59%) | 143 |
| 10 Oct 2019 | USD | 0.358 | 0.358 | 0.3579 | 0.3579 | 17.895 | -0.001 (-0.25%) | 40 |
| 9 Oct 2019 | USD | 0.398 | 0.398 | 0.3 | 0.3588 | 17.94 | +0.01 (+2.81%) | 181 |
| 8 Oct 2019 | USD | 0.3 | 0.398 | 0.3 | 0.349 | 17.45 | -0.049 (-12.31%) | 145 |
| 7 Oct 2019 | USD | 0.389 | 0.398 | 0.37 | 0.398 | 19.9 | +0.059 (+17.51%) | 80 |
| 4 Oct 2019 | USD | 0.35 | 0.38 | 0.3387 | 0.3387 | 16.935 | -0.025 (-6.95%) | 284 |
| 3 Oct 2019 | USD | 0.354 | 0.364 | 0.354 | 0.364 | 18.2 | -0.002 (-0.55%) | 83 |
| 2 Oct 2019 | USD | 0.367 | 0.367 | 0.366 | 0.366 | 18.3 | -0.003 (-0.79%) | 36 |
