Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 18.445 | -0.01 (-2.54%) | 20 |
30 Sep 2019 | USD | 0.168 | 0.3785 | 0.168 | 0.3785 | 18.925 | +0.198 (+109.23%) | 143 |
27 Sep 2019 | USD | 0.1809 | 0.2894 | 0.1809 | 0.1809 | 9.045 | -0.109 (-37.56%) | 279 |
26 Sep 2019 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 14.485 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.181 | 0.2897 | 0.181 | 0.2897 | 14.485 | -0.003 (-1.13%) | 28 |
24 Sep 2019 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 14.65 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 14.65 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.294 | 0.294 | 0.2918 | 0.293 | 14.65 | +0.073 (+33.06%) | 64 |
19 Sep 2019 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 11.01 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 11.01 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 11.01 | -0.074 (-25.20%) | 2 |
16 Sep 2019 | USD | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 14.72 | +0.004 (+1.52%) | 2 |
13 Sep 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | +0.04 (+16.00%) | 172 |
12 Sep 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.064 (-20.38%) | 4 |
11 Sep 2019 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 15.7 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 15.7 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 15.7 | +0.093 (+42.08%) | 18 |
6 Sep 2019 | USD | 0.2206 | 0.221 | 0.2206 | 0.221 | 11.05 | -0 (-0.05%) | 7 |
5 Sep 2019 | USD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 11.055 | -0.093 (-29.59%) | 3 |
4 Sep 2019 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 15.7 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 15.7 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 15.7 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.221 | 0.314 | 0.221 | 0.314 | 15.7 | 0.0 (0.0%) | 23 |
29 Aug 2019 | USD | 0.3285 | 0.3285 | 0.23 | 0.314 | 15.7 | -0.018 (-5.42%) | 253 |
28 Aug 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 16.6 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 16.6 | 0.0 (0.0%) | 1 |
26 Aug 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 16.6 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 16.6 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 16.6 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 16.6 | 0.0 (0.0%) | 0 |