| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 16.6 | +0.112 (+50.91%) | 17 |
| 19 Aug 2019 | USD | 0.2703 | 0.2703 | 0.22 | 0.22 | 11 | -0.05 (-18.64%) | 140 |
| 16 Aug 2019 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 13.52 | -0.049 (-15.24%) | 5 |
| 15 Aug 2019 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 15.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 0.3001 | 0.319 | 0.3001 | 0.319 | 15.95 | -0.011 (-3.25%) | 112 |
| 13 Aug 2019 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 16.485 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 16.485 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 16.485 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 16.485 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 16.485 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 16.485 | +0.071 (+27.59%) | 19 |
| 5 Aug 2019 | USD | 0.3489 | 0.3489 | 0.2584 | 0.2584 | 12.92 | -0.009 (-3.29%) | 20 |
| 2 Aug 2019 | USD | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 13.36 | -0.082 (-23.42%) | 4 |
| 1 Aug 2019 | USD | 0.2572 | 0.3489 | 0.2572 | 0.3489 | 17.445 | +0.091 (+35.39%) | 49 |
| 31 Jul 2019 | USD | 0.3489 | 0.3489 | 0.2577 | 0.2577 | 12.885 | -0.091 (-26.14%) | 19 |
| 30 Jul 2019 | USD | 0.44 | 0.44 | 0.2501 | 0.3489 | 17.445 | -0.001 (-0.31%) | 600 |
| 29 Jul 2019 | USD | 0.35 | 0.44 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 487 |
| 26 Jul 2019 | USD | 0.45 | 0.45 | 0.35 | 0.35 | 17.5 | -0.1 (-22.22%) | 61 |
| 25 Jul 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | +0.01 (+2.27%) | 20 |
| 24 Jul 2019 | USD | 0.31 | 0.44 | 0.31 | 0.44 | 22 | -0.01 (-2.22%) | 104 |
| 23 Jul 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | +0.13 (+40.63%) | 33 |
| 22 Jul 2019 | USD | 0.435 | 0.435 | 0.32 | 0.32 | 16 | -0.04 (-11.11%) | 24 |
| 19 Jul 2019 | USD | 0.3601 | 0.3601 | 0.36 | 0.36 | 18 | -0.09 (-20.00%) | 52 |
| 18 Jul 2019 | USD | 0.445 | 0.45 | 0.445 | 0.45 | 22.5 | 0.0 (0.0%) | 60 |
| 17 Jul 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | -0.01 (-2.17%) | 12 |
| 15 Jul 2019 | USD | 0.425 | 0.47 | 0.22 | 0.46 | 23 | -0.01 (-2.13%) | 209 |
| 12 Jul 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 23.5 | 0.0 (0.0%) | 1 |
| 11 Jul 2019 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 23.5 | +0.02 (+4.44%) | 16 |
| 10 Jul 2019 | USD | 0.37 | 0.45 | 0.37 | 0.45 | 22.5 | -0.04 (-8.14%) | 267 |
