Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 7.56 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 7.56 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 7.56 | +0 (+0.13%) | 12 |
23 May 2019 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 7.55 | 0.0 (0.0%) | 20 |
22 May 2019 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 7.55 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 7.55 | +0.001 (+0.67%) | 4 |
20 May 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | -0.03 (-16.67%) | 3 |
17 May 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 9 | +0.02 (+12.50%) | 8 |
14 May 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 12 |
13 May 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 3 |
10 May 2019 | USD | 0.15 | 0.25 | 0.15 | 0.16 | 8 | +0.01 (+6.67%) | 270 |
9 May 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | -0.04 (-21.05%) | 90 |
8 May 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | -0.03 (-13.64%) | 45 |
7 May 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | +0.03 (+15.79%) | 24 |
6 May 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | -0.06 (-24%) | 4 |
2 May 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.12 | 0.25 | 0.12 | 0.25 | 12.5 | -0.02 (-7.41%) | 163 |
29 Apr 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | +0.04 (+17.39%) | 40 |
26 Apr 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11.5 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.27 | 0.27 | 0.18 | 0.23 | 11.5 | -0.04 (-14.81%) | 132 |
24 Apr 2019 | USD | 0.2 | 0.27 | 0.2 | 0.27 | 13.5 | +0.07 (+35%) | 111 |
23 Apr 2019 | USD | 0.22 | 0.2899 | 0.2 | 0.2 | 10 | -0.01 (-4.76%) | 596 |
22 Apr 2019 | USD | 0.27 | 0.27 | 0.21 | 0.21 | 10.5 | -0.01 (-4.55%) | 500 |
19 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 11 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.2001 | 0.22 | 0.2001 | 0.22 | 11 | +0.02 (+10%) | 21 |
17 Apr 2019 | USD | 0.248 | 0.25 | 0.2 | 0.2 | 10 | +0.04 (+25%) | 421 |