Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.248 | 0.25 | 0.2 | 0.2 | 10 | +0.04 (+25%) | 421 |
16 Apr 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 2 |
15 Apr 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | -0.02 (-11.11%) | 2 |
12 Apr 2019 | USD | 0.214 | 0.214 | 0.18 | 0.18 | 9 | -0.024 (-11.76%) | 81 |
11 Apr 2019 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 10.2 | 0.0 (0.0%) | 1 |
10 Apr 2019 | USD | 0.238 | 0.238 | 0.19 | 0.204 | 10.2 | -0.034 (-14.29%) | 46 |
9 Apr 2019 | USD | 0.27 | 0.27 | 0.22 | 0.238 | 11.9 | +0.008 (+3.48%) | 474 |
8 Apr 2019 | USD | 0.2269 | 0.2389 | 0.22 | 0.23 | 11.5 | -0.009 (-3.73%) | 80 |
5 Apr 2019 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 11.945 | 0.0 (0.0%) | 4 |
4 Apr 2019 | USD | 0.23 | 0.2389 | 0.1801 | 0.2389 | 11.945 | +0.009 (+3.87%) | 59 |
3 Apr 2019 | USD | 0.24 | 0.24 | 0.18 | 0.23 | 11.5 | +0.06 (+35.29%) | 327 |
2 Apr 2019 | USD | 0.12 | 0.17 | 0.12 | 0.17 | 8.5 | +0.05 (+41.67%) | 217 |
1 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 120 |
28 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 306 |
27 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.121 | 0.121 | 0.12 | 0.12 | 6 | -0.001 (-0.83%) | 120 |
22 Mar 2019 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 6.05 | 0.0 (0.0%) | 120 |
21 Mar 2019 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 6.05 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.145 | 0.145 | 0.121 | 0.121 | 6.05 | -0.024 (-16.55%) | 258 |
19 Mar 2019 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 7.25 | +0.015 (+11.54%) | 44 |
18 Mar 2019 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 6.5 | 0.0 (0.0%) | 311 |
15 Mar 2019 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 6.5 | -0.02 (-13.33%) | 330 |
14 Mar 2019 | USD | 0.15 | 0.15 | 0.135 | 0.15 | 7.5 | +0.03 (+25%) | 38 |
13 Mar 2019 | USD | 0.17 | 0.17 | 0.12 | 0.12 | 6 | -0.05 (-29.41%) | 260 |
12 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 76 |
11 Mar 2019 | USD | 0.17 | 0.17 | 0.1 | 0.17 | 8.5 | 0.0 (0.0%) | 154 |
8 Mar 2019 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 8.5 | +0.02 (+13.33%) | 143 |
7 Mar 2019 | USD | 0.17 | 0.17 | 0.12 | 0.15 | 7.5 | -0.002 (-1.32%) | 172 |