| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 7.6 | -0.028 (-15.56%) | 120 |
| 5 Mar 2019 | USD | 0.175 | 0.22 | 0.175 | 0.18 | 9 | +0.03 (+20%) | 582 |
| 4 Mar 2019 | USD | 0.15 | 0.1605 | 0.15 | 0.15 | 7.5 | -0.002 (-1.32%) | 257 |
| 1 Mar 2019 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 7.6 | -0.015 (-8.98%) | 120 |
| 28 Feb 2019 | USD | 0.1975 | 0.1985 | 0.167 | 0.167 | 8.35 | +0.015 (+9.87%) | 130 |
| 27 Feb 2019 | USD | 0.2 | 0.2 | 0.152 | 0.152 | 7.6 | -0.013 (-7.88%) | 135 |
| 26 Feb 2019 | USD | 0.24 | 0.24 | 0.155 | 0.165 | 8.25 | -0.075 (-31.22%) | 328 |
| 25 Feb 2019 | USD | 0.2499 | 0.2499 | 0.22 | 0.2399 | 11.995 | +0.01 (+4.30%) | 282 |
| 22 Feb 2019 | USD | 0.25 | 0.25 | 0.2 | 0.23 | 11.5 | -0.003 (-1.33%) | 575 |
| 21 Feb 2019 | USD | 0.2331 | 0.33 | 0.2331 | 0.2331 | 11.655 | -0.047 (-16.75%) | 199 |
| 20 Feb 2019 | USD | 0.252 | 0.294 | 0.25 | 0.28 | 14 | 0.0 (0.0%) | 128 |
| 19 Feb 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | -0.032 (-10.14%) | 11 |
| 18 Feb 2019 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 15.58 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.2831 | 0.3116 | 0.2831 | 0.3116 | 15.58 | +0.027 (+9.33%) | 28 |
| 14 Feb 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 14.25 | -0.001 (-0.31%) | 16 |
| 13 Feb 2019 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 14.295 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 0.3405 | 0.3415 | 0.2859 | 0.2859 | 14.295 | +0.005 (+1.74%) | 25 |
| 11 Feb 2019 | USD | 0.3103 | 0.3374 | 0.281 | 0.281 | 14.05 | -0.009 (-3.10%) | 142 |
| 8 Feb 2019 | USD | 0.281 | 0.29 | 0.281 | 0.29 | 14.5 | -0.01 (-3.37%) | 234 |
| 7 Feb 2019 | USD | 0.35 | 0.35 | 0.29 | 0.3001 | 15.005 | +0.01 (+3.48%) | 484 |
| 6 Feb 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | +0.01 (+3.53%) | 11 |
| 5 Feb 2019 | USD | 0.3238 | 0.3238 | 0.2801 | 0.2801 | 14.005 | -0.08 (-22.22%) | 27 |
| 4 Feb 2019 | USD | 0.2801 | 0.3601 | 0.2801 | 0.3601 | 18.005 | -0.05 (-12.17%) | 36 |
| 1 Feb 2019 | USD | 0.321 | 0.45 | 0.2801 | 0.41 | 20.5 | +0.11 (+36.67%) | 589 |
| 31 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | +0.01 (+3.45%) | 3 |
| 30 Jan 2019 | USD | 0.3 | 0.3305 | 0.29 | 0.29 | 14.5 | -0.01 (-3.33%) | 310 |
| 29 Jan 2019 | USD | 0.3 | 0.315 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 267 |
| 28 Jan 2019 | USD | 0.31 | 0.345 | 0.3 | 0.3 | 15 | +0.01 (+3.45%) | 144 |
| 25 Jan 2019 | USD | 0.315 | 0.35 | 0.29 | 0.29 | 14.5 | +0.01 (+3.57%) | 212 |
| 24 Jan 2019 | USD | 0.34 | 0.35 | 0.28 | 0.28 | 14 | -0.07 (-20%) | 356 |
