| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 0.35 | 0.35 | 0.325 | 0.35 | 17.5 | +0.01 (+2.94%) | 277 |
| 22 Jan 2019 | USD | 0.25 | 0.35 | 0.25 | 0.34 | 17 | +0.05 (+17.24%) | 718 |
| 21 Jan 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.3175 | 0.3175 | 0.27 | 0.29 | 14.5 | +0.029 (+11.11%) | 222 |
| 17 Jan 2019 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 13.05 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 0.21 | 0.32 | 0.21 | 0.261 | 13.05 | +0.051 (+24.29%) | 547 |
| 15 Jan 2019 | USD | 0.32 | 0.3424 | 0.205 | 0.21 | 10.5 | +0.03 (+16.67%) | 624 |
| 14 Jan 2019 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 9 | -0.12 (-40%) | 25 |
| 11 Jan 2019 | USD | 0.29 | 0.3 | 0.2 | 0.3 | 15 | +0.02 (+7.14%) | 641 |
| 10 Jan 2019 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 14 | +0.03 (+12%) | 333 |
| 9 Jan 2019 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 12.5 | -0.045 (-15.25%) | 437 |
| 8 Jan 2019 | USD | 0.25 | 0.3 | 0.25 | 0.295 | 14.75 | +0.045 (+18%) | 348 |
| 7 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.03 (-10.71%) | 165 |
| 4 Jan 2019 | USD | 0.294 | 0.294 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 107 |
| 3 Jan 2019 | USD | 0.28 | 0.28 | 0.24 | 0.28 | 14 | -0.02 (-6.67%) | 378 |
| 2 Jan 2019 | USD | 0.242 | 0.3 | 0.15 | 0.3 | 15 | 0.0 (0.0%) | 256 |
| 1 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.3391 | 0.3391 | 0.2 | 0.3 | 15 | -0.039 (-11.50%) | 342 |
| 28 Dec 2018 | USD | 0.28 | 0.409 | 0.2 | 0.339 | 16.95 | -0.071 (-17.30%) | 460 |
| 27 Dec 2018 | USD | 0.2501 | 0.4099 | 0.2501 | 0.4099 | 20.495 | +0.02 (+5.10%) | 5 |
| 26 Dec 2018 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 19.5 | -0.04 (-9.30%) | 14 |
| 24 Dec 2018 | USD | 0.35 | 0.43 | 0.35 | 0.43 | 21.5 | +0.08 (+22.86%) | 215 |
| 21 Dec 2018 | USD | 0.35 | 0.42 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 406 |
| 20 Dec 2018 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 17.5 | -0.05 (-12.50%) | 207 |
| 19 Dec 2018 | USD | 0.38 | 0.4 | 0.36 | 0.4 | 20 | +0.02 (+5.26%) | 211 |
| 18 Dec 2018 | USD | 0.35 | 0.4 | 0.33 | 0.38 | 19 | 0.0 (0.0%) | 758 |
| 17 Dec 2018 | USD | 0.278 | 0.4 | 0.278 | 0.38 | 19 | +0.08 (+26.67%) | 1,045 |
| 14 Dec 2018 | USD | 0.5999 | 0.6 | 0.3 | 0.3 | 15 | -0.26 (-46.43%) | 2,195 |
| 13 Dec 2018 | USD | 0.66 | 0.66 | 0.56 | 0.56 | 28 | -0.15 (-21.13%) | 648 |
| 12 Dec 2018 | USD | 0.711 | 0.711 | 0.6 | 0.71 | 35.5 | +0.04 (+5.97%) | 293 |
