| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 0.805 | 0.88 | 0.67 | 0.67 | 33.5 | -0.19 (-22.09%) | 560 |
| 10 Dec 2018 | USD | 0.855 | 0.88 | 0.805 | 0.86 | 43 | +0.005 (+0.58%) | 380 |
| 7 Dec 2018 | USD | 0.85 | 0.88 | 0.66 | 0.855 | 42.75 | -0.035 (-3.93%) | 506 |
| 6 Dec 2018 | USD | 0.55 | 0.95 | 0.55 | 0.89 | 44.5 | +0.23 (+34.81%) | 4,140 |
| 4 Dec 2018 | USD | 0.72 | 0.7613 | 0.65 | 0.6602 | 33.01 | -0.062 (-8.58%) | 7,564 |
| 3 Dec 2018 | USD | 0.96 | 0.96 | 0.6468 | 0.7222 | 36.11 | -0.668 (-48.04%) | 26,624 |
| 30 Nov 2018 | USD | 1.45 | 1.58 | 1.37 | 1.39 | 69.5 | -0.08 (-5.44%) | 1,936 |
| 29 Nov 2018 | USD | 1.96 | 1.96 | 1.39 | 1.47 | 73.5 | -0.53 (-26.50%) | 4,306 |
| 28 Nov 2018 | USD | 2.14 | 2.14 | 1.9112 | 1.9999 | 99.995 | -0.095 (-4.51%) | 317 |
| 27 Nov 2018 | USD | 2.19 | 2.2 | 2.02 | 2.0944 | 104.72 | -0.052 (-2.41%) | 593 |
| 26 Nov 2018 | USD | 2.2138 | 2.2975 | 2.04 | 2.1462 | 107.31 | +0.046 (+2.20%) | 483 |
| 23 Nov 2018 | USD | 2.03 | 2.63 | 2.03 | 2.1 | 105 | +0.03 (+1.45%) | 650 |
| 22 Nov 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 103.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2 | 2.26 | 2 | 2.07 | 103.5 | +0.02 (+0.98%) | 1,463 |
| 20 Nov 2018 | USD | 2.259 | 2.26 | 2.05 | 2.05 | 102.5 | -0.15 (-6.82%) | 311 |
| 19 Nov 2018 | USD | 2.35 | 2.3775 | 2.2 | 2.2 | 110 | -0.03 (-1.35%) | 121 |
| 16 Nov 2018 | USD | 2.33 | 2.34 | 2.2001 | 2.23 | 111.5 | -0.13 (-5.51%) | 162 |
| 15 Nov 2018 | USD | 2.4975 | 2.6189 | 2.19 | 2.36 | 118 | -0.14 (-5.60%) | 1,373 |
| 14 Nov 2018 | USD | 2.41 | 2.605 | 2.2 | 2.5 | 125 | -0.08 (-3.10%) | 473 |
| 13 Nov 2018 | USD | 2.7 | 2.7 | 2.44 | 2.58 | 129 | +0.17 (+7.05%) | 384 |
| 12 Nov 2018 | USD | 2.6989 | 2.6989 | 2.38 | 2.41 | 120.5 | -0.267 (-9.97%) | 289 |
| 9 Nov 2018 | USD | 2.451 | 2.6769 | 2.451 | 2.6769 | 133.845 | +0.077 (+2.96%) | 49 |
| 8 Nov 2018 | USD | 2.74 | 2.74 | 2.56 | 2.6 | 130 | -0.02 (-0.76%) | 408 |
| 7 Nov 2018 | USD | 2.67 | 2.75 | 2.45 | 2.62 | 131 | -0.05 (-1.87%) | 898 |
| 6 Nov 2018 | USD | 2.75 | 2.8633 | 2.67 | 2.67 | 133.5 | -0.13 (-4.64%) | 649 |
| 5 Nov 2018 | USD | 2.86 | 2.8975 | 2.7 | 2.8 | 140 | -0.033 (-1.15%) | 324 |
| 2 Nov 2018 | USD | 2.76 | 2.9 | 2.68 | 2.8325 | 141.625 | +0.102 (+3.73%) | 382 |
| 1 Nov 2018 | USD | 2.83 | 2.89 | 2.58 | 2.7306 | 136.53 | -0.069 (-2.48%) | 296 |
| 31 Oct 2018 | USD | 2.6 | 2.8 | 2.51 | 2.8 | 140 | +0.204 (+7.86%) | 744 |
| 30 Oct 2018 | USD | 2.31 | 2.69 | 2.29 | 2.596 | 129.8 | -0.004 (-0.15%) | 603 |
