| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 2.8 | 2.8 | 2.52 | 2.6 | 130 | 0.0 (0.0%) | 256 |
| 26 Oct 2018 | USD | 2.6 | 2.75 | 2.6 | 2.6 | 130 | -0.02 (-0.76%) | 122 |
| 25 Oct 2018 | USD | 2.66 | 2.8489 | 2.5501 | 2.62 | 131 | +0.06 (+2.34%) | 369 |
| 24 Oct 2018 | USD | 2.82 | 2.82 | 2.5 | 2.56 | 128 | -0.14 (-5.19%) | 472 |
| 23 Oct 2018 | USD | 2.8 | 2.89 | 2.51 | 2.7 | 135 | -0.12 (-4.26%) | 325 |
| 22 Oct 2018 | USD | 2.82 | 2.89 | 2.8 | 2.82 | 141 | +0.01 (+0.36%) | 161 |
| 19 Oct 2018 | USD | 2.86 | 3.0189 | 2.7 | 2.81 | 140.5 | -0.05 (-1.75%) | 850 |
| 18 Oct 2018 | USD | 3.12 | 3.45 | 2.85 | 2.86 | 143 | -0.34 (-10.63%) | 2,090 |
| 17 Oct 2018 | USD | 2.69 | 3.2 | 2.69 | 3.2 | 160 | +0.53 (+19.85%) | 888 |
| 16 Oct 2018 | USD | 3.19 | 3.3 | 2.52 | 2.67 | 133.5 | -0.37 (-12.17%) | 454 |
| 15 Oct 2018 | USD | 3.128 | 3.13 | 2.91 | 3.04 | 152 | -0.06 (-1.94%) | 247 |
| 12 Oct 2018 | USD | 3.02 | 3.12 | 3.02 | 3.1 | 155 | +0.175 (+5.97%) | 35 |
| 11 Oct 2018 | USD | 2.94 | 3.14 | 2.77 | 2.9254 | 146.27 | -0.025 (-0.83%) | 191 |
| 10 Oct 2018 | USD | 2.92 | 3.21 | 2.83 | 2.95 | 147.5 | -0.04 (-1.34%) | 420 |
| 9 Oct 2018 | USD | 2.9975 | 3.1389 | 2.78 | 2.99 | 149.5 | 0.0 (0.0%) | 874 |
| 8 Oct 2018 | USD | 3.15 | 3.15 | 2.71 | 2.99 | 149.5 | -0.01 (-0.33%) | 93 |
| 5 Oct 2018 | USD | 2.9 | 3 | 2.8 | 3 | 150 | +0.1 (+3.45%) | 146 |
| 4 Oct 2018 | USD | 2.84 | 3.0089 | 2.78 | 2.9 | 145 | +0.03 (+1.05%) | 245 |
| 3 Oct 2018 | USD | 2.8 | 2.92 | 2.68 | 2.87 | 143.5 | +0.101 (+3.65%) | 478 |
| 2 Oct 2018 | USD | 2.7875 | 2.7975 | 2.67 | 2.7689 | 138.445 | +0.039 (+1.42%) | 56 |
| 1 Oct 2018 | USD | 2.87 | 2.97 | 2.66 | 2.73 | 136.5 | -0.07 (-2.50%) | 171 |
| 28 Sep 2018 | USD | 3 | 3.1489 | 2.78 | 2.8 | 140 | -0.21 (-6.98%) | 929 |
| 27 Sep 2018 | USD | 3.01 | 3.1689 | 2.9 | 3.01 | 150.5 | 0.0 (0.0%) | 252 |
| 26 Sep 2018 | USD | 3.2 | 3.24 | 3.01 | 3.01 | 150.5 | -0.2 (-6.23%) | 454 |
| 25 Sep 2018 | USD | 3.19 | 3.32 | 3.01 | 3.21 | 160.5 | +0.021 (+0.66%) | 539 |
| 24 Sep 2018 | USD | 3.2 | 3.2 | 3.01 | 3.1889 | 159.445 | -0.011 (-0.35%) | 130 |
| 21 Sep 2018 | USD | 3.137 | 3.2 | 3.01 | 3.2 | 160 | +0.09 (+2.89%) | 1,062 |
| 20 Sep 2018 | USD | 2.79 | 3.12 | 2.76 | 3.11 | 155.5 | +0.382 (+14.00%) | 782 |
| 19 Sep 2018 | USD | 2.632 | 2.77 | 2.6 | 2.728 | 136.4 | +0.068 (+2.56%) | 695 |
| 18 Sep 2018 | USD | 2.52 | 2.66 | 2.52 | 2.66 | 133 | +0.14 (+5.56%) | 554 |
