| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 2.34 | 2.6118 | 2.24 | 2.52 | 126 | +0.29 (+13.00%) | 2,768 |
| 14 Sep 2018 | USD | 2.19 | 2.2789 | 2.19 | 2.23 | 111.5 | +0.08 (+3.72%) | 137 |
| 13 Sep 2018 | USD | 2.15 | 2.3146 | 2.15 | 2.15 | 107.5 | -0.037 (-1.71%) | 606 |
| 12 Sep 2018 | USD | 2.2 | 2.45 | 2.1001 | 2.1875 | 109.375 | +0.007 (+0.34%) | 380 |
| 11 Sep 2018 | USD | 2.34 | 2.4475 | 2.16 | 2.18 | 109 | -0.217 (-9.06%) | 686 |
| 10 Sep 2018 | USD | 2.41 | 2.5 | 2.32 | 2.3973 | 119.865 | -0.008 (-0.32%) | 579 |
| 7 Sep 2018 | USD | 2.53 | 2.53 | 2.32 | 2.405 | 120.25 | -0.176 (-6.83%) | 640 |
| 6 Sep 2018 | USD | 2.6775 | 2.6889 | 2.4 | 2.5813 | 129.065 | -0.058 (-2.18%) | 357 |
| 5 Sep 2018 | USD | 2.67 | 2.7162 | 2.6075 | 2.6389 | 131.945 | -0.081 (-2.98%) | 350 |
| 4 Sep 2018 | USD | 2.77 | 2.77 | 2.6801 | 2.72 | 136 | -0.01 (-0.37%) | 132 |
| 3 Sep 2018 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 136.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.95 | 2.97 | 2.701 | 2.73 | 136.5 | -0.01 (-0.36%) | 364 |
| 30 Aug 2018 | USD | 2.92 | 2.92 | 2.74 | 2.74 | 137 | -0.16 (-5.52%) | 662 |
| 29 Aug 2018 | USD | 3.079 | 3.079 | 2.88 | 2.9 | 145 | +0.04 (+1.40%) | 338 |
| 28 Aug 2018 | USD | 2.97 | 3.15 | 2.86 | 2.86 | 143 | -0.27 (-8.62%) | 1,024 |
| 27 Aug 2018 | USD | 3.1 | 3.2 | 2.9525 | 3.1299 | 156.495 | +0.12 (+3.98%) | 657 |
| 24 Aug 2018 | USD | 2.93 | 3.1 | 2.88 | 3.01 | 150.5 | +0.11 (+3.79%) | 806 |
| 23 Aug 2018 | USD | 2.94 | 2.94 | 2.8501 | 2.9 | 145 | -0.037 (-1.28%) | 387 |
| 22 Aug 2018 | USD | 2.9 | 2.9375 | 2.851 | 2.9375 | 146.875 | +0.098 (+3.43%) | 221 |
| 21 Aug 2018 | USD | 2.89 | 2.99 | 2.821 | 2.84 | 142 | +0.1 (+3.65%) | 307 |
| 20 Aug 2018 | USD | 3.05 | 3.05 | 2.695 | 2.74 | 137 | -0.297 (-9.79%) | 799 |
| 17 Aug 2018 | USD | 3.05 | 3.0801 | 2.995 | 3.0373 | 151.865 | +0.017 (+0.57%) | 592 |
| 16 Aug 2018 | USD | 3 | 3.29 | 2.98 | 3.02 | 151 | +0.04 (+1.34%) | 1,243 |
| 15 Aug 2018 | USD | 3.02 | 3.0475 | 2.76 | 2.98 | 149 | -0.02 (-0.67%) | 727 |
| 14 Aug 2018 | USD | 3 | 3.05 | 2.95 | 3 | 150 | +0.045 (+1.52%) | 767 |
| 13 Aug 2018 | USD | 3.08 | 3.08 | 2.9 | 2.955 | 147.75 | -0.135 (-4.37%) | 262 |
| 10 Aug 2018 | USD | 3.32 | 3.38 | 3.08 | 3.09 | 154.5 | -0.19 (-5.79%) | 1,407 |
| 9 Aug 2018 | USD | 3.3 | 3.39 | 3.26 | 3.28 | 164 | +0.04 (+1.23%) | 697 |
| 8 Aug 2018 | USD | 3.15 | 3.349 | 3.14 | 3.24 | 162 | +0.19 (+6.23%) | 654 |
| 7 Aug 2018 | USD | 3 | 3.15 | 2.999 | 3.05 | 152.5 | +0.06 (+2.01%) | 292 |
