| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 2.8 | 3 | 2.8 | 2.99 | 149.5 | +0.29 (+10.74%) | 897 |
| 3 Aug 2018 | USD | 2.76 | 2.76 | 2.7 | 2.7 | 135 | -0.01 (-0.37%) | 150 |
| 2 Aug 2018 | USD | 2.68 | 2.77 | 2.67 | 2.71 | 135.5 | +0 (+0.0%) | 250 |
| 1 Aug 2018 | USD | 3.05 | 3.0989 | 2.5162 | 2.7099 | 135.495 | -0.36 (-11.73%) | 1,932 |
| 31 Jul 2018 | USD | 3.19 | 3.23 | 3.05 | 3.07 | 153.5 | -0.126 (-3.95%) | 232 |
| 30 Jul 2018 | USD | 3.0838 | 3.24 | 3.08 | 3.1962 | 159.81 | +0.116 (+3.77%) | 229 |
| 27 Jul 2018 | USD | 3.29 | 3.29 | 3.08 | 3.08 | 154 | -0.16 (-4.94%) | 258 |
| 26 Jul 2018 | USD | 3.3 | 3.3325 | 3.2 | 3.24 | 162 | -0.04 (-1.22%) | 44 |
| 25 Jul 2018 | USD | 3.26 | 3.39 | 3.2 | 3.28 | 164 | -0.03 (-0.91%) | 139 |
| 24 Jul 2018 | USD | 3.26 | 3.3362 | 3.21 | 3.31 | 165.5 | +0.02 (+0.61%) | 72 |
| 23 Jul 2018 | USD | 3.5001 | 3.5001 | 3.0101 | 3.29 | 164.5 | -0.269 (-7.56%) | 1,365 |
| 20 Jul 2018 | USD | 3.67 | 3.6962 | 3.5592 | 3.5592 | 177.96 | -0.096 (-2.63%) | 386 |
| 19 Jul 2018 | USD | 3.71 | 3.7875 | 3.61 | 3.6552 | 182.76 | -0.095 (-2.53%) | 317 |
| 18 Jul 2018 | USD | 3.9462 | 3.9462 | 3.72 | 3.75 | 187.5 | -0.11 (-2.85%) | 451 |
| 17 Jul 2018 | USD | 3.69 | 4.1 | 3.67 | 3.86 | 193 | +0.134 (+3.60%) | 1,562 |
| 16 Jul 2018 | USD | 3.65 | 3.83 | 3.62 | 3.726 | 186.3 | +0.046 (+1.25%) | 1,949 |
| 13 Jul 2018 | USD | 3.65 | 3.72 | 3.5 | 3.68 | 184 | +0.068 (+1.87%) | 317 |
| 12 Jul 2018 | USD | 3.6 | 3.7262 | 3.5 | 3.6123 | 180.615 | +0.022 (+0.62%) | 558 |
| 11 Jul 2018 | USD | 3.66 | 3.71 | 3.552 | 3.59 | 179.5 | -0.02 (-0.55%) | 241 |
| 10 Jul 2018 | USD | 3.53 | 3.75 | 3.53 | 3.6099 | 180.495 | +0.06 (+1.69%) | 534 |
| 9 Jul 2018 | USD | 3.61 | 3.66 | 3.52 | 3.55 | 177.5 | -0.06 (-1.66%) | 362 |
| 6 Jul 2018 | USD | 3.54 | 3.6575 | 3.44 | 3.61 | 180.5 | +0.09 (+2.56%) | 784 |
| 5 Jul 2018 | USD | 3.39 | 3.54 | 3.36 | 3.52 | 176 | +0.11 (+3.23%) | 638 |
| 4 Jul 2018 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 170.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.42 | 3.5375 | 3.35 | 3.41 | 170.5 | -0.03 (-0.87%) | 376 |
| 2 Jul 2018 | USD | 3.38 | 3.5 | 3.35 | 3.44 | 172 | +0.02 (+0.58%) | 622 |
| 29 Jun 2018 | USD | 3.5 | 3.5675 | 3.4 | 3.42 | 171 | -0.045 (-1.30%) | 584 |
| 28 Jun 2018 | USD | 3.45 | 3.5089 | 3.4 | 3.4652 | 173.26 | +0.019 (+0.55%) | 953 |
| 27 Jun 2018 | USD | 3.59 | 3.6775 | 3.35 | 3.4463 | 172.315 | -0.134 (-3.73%) | 1,683 |
| 26 Jun 2018 | USD | 3.46 | 3.65 | 3.43 | 3.58 | 179 | +0.08 (+2.28%) | 1,893 |
