| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 3.6975 | 3.7 | 3.45 | 3.5001 | 175.005 | -0.08 (-2.23%) | 693 |
| 22 Jun 2018 | USD | 3.65 | 3.72 | 3.5 | 3.58 | 179 | -0.04 (-1.10%) | 2,303 |
| 21 Jun 2018 | USD | 3.76 | 3.7989 | 3.615 | 3.62 | 181 | -0.14 (-3.72%) | 605 |
| 20 Jun 2018 | USD | 3.65 | 3.83 | 3.581 | 3.76 | 188 | +0.11 (+3.01%) | 2,210 |
| 19 Jun 2018 | USD | 3.75 | 3.81 | 3.65 | 3.65 | 182.5 | -0.18 (-4.70%) | 1,065 |
| 18 Jun 2018 | USD | 3.84 | 3.86 | 3.65 | 3.83 | 191.5 | +0.01 (+0.26%) | 1,343 |
| 15 Jun 2018 | USD | 3.78 | 3.84 | 3.65 | 3.82 | 191 | +0.1 (+2.69%) | 1,275 |
| 14 Jun 2018 | USD | 4.05 | 4.1538 | 3.7 | 3.72 | 186 | -0.41 (-9.93%) | 4,617 |
| 13 Jun 2018 | USD | 4.13 | 4.85 | 3.85 | 4.13 | 206.5 | +0.58 (+16.34%) | 118,835 |
| 12 Jun 2018 | USD | 3.55 | 3.57 | 3.48 | 3.55 | 177.5 | +0.06 (+1.72%) | 340 |
| 11 Jun 2018 | USD | 3.4762 | 3.5762 | 3.46 | 3.49 | 174.5 | -0.01 (-0.29%) | 432 |
| 8 Jun 2018 | USD | 3.49 | 3.5475 | 3.45 | 3.5 | 175 | 0.0 (0.0%) | 327 |
| 7 Jun 2018 | USD | 3.4662 | 3.53 | 3.41 | 3.5 | 175 | +0.038 (+1.10%) | 396 |
| 6 Jun 2018 | USD | 3.49 | 3.54 | 3.41 | 3.4618 | 173.09 | +0.012 (+0.34%) | 622 |
| 5 Jun 2018 | USD | 3.569 | 3.58 | 3.45 | 3.45 | 172.5 | -0.02 (-0.58%) | 296 |
| 4 Jun 2018 | USD | 3.58 | 3.6689 | 3.46 | 3.47 | 173.5 | -0.04 (-1.14%) | 823 |
| 1 Jun 2018 | USD | 3.55 | 3.72 | 3.5 | 3.51 | 175.5 | +0.03 (+0.86%) | 2,077 |
| 31 May 2018 | USD | 3.44 | 3.6375 | 3.4101 | 3.48 | 174 | +0.025 (+0.72%) | 649 |
| 30 May 2018 | USD | 3.65 | 3.65 | 3.42 | 3.455 | 172.75 | -0.115 (-3.22%) | 1,013 |
| 29 May 2018 | USD | 3.58 | 3.63 | 3.5 | 3.57 | 178.5 | -0.05 (-1.38%) | 1,251 |
| 28 May 2018 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 181 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 4.17 | 4.28 | 3.5 | 3.62 | 181 | -0.5 (-12.14%) | 2,694 |
| 24 May 2018 | USD | 4.2993 | 4.3164 | 4.05 | 4.12 | 206 | -0.04 (-0.96%) | 2,263 |
| 23 May 2018 | USD | 4.28 | 4.49 | 4.16 | 4.16 | 208 | -0.13 (-3.03%) | 1,737 |
| 22 May 2018 | USD | 4.2 | 4.47 | 4.2 | 4.29 | 214.5 | +0.05 (+1.18%) | 2,257 |
| 21 May 2018 | USD | 4.3393 | 4.6689 | 4.17 | 4.24 | 212 | +0.07 (+1.68%) | 3,730 |
| 18 May 2018 | USD | 4.3 | 4.45 | 4.161 | 4.17 | 208.5 | -0.091 (-2.14%) | 1,101 |
| 17 May 2018 | USD | 4.12 | 4.47 | 4.12 | 4.2611 | 213.055 | +0.161 (+3.93%) | 3,148 |
| 16 May 2018 | USD | 4.25 | 4.3399 | 4.03 | 4.1 | 205 | -0.17 (-3.98%) | 1,221 |
| 15 May 2018 | USD | 4.35 | 4.83 | 4.1401 | 4.27 | 213.5 | -0.25 (-5.53%) | 6,142 |
