| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 4.23 | 4.87 | 4.201 | 4.52 | 226 | +0.29 (+6.86%) | 9,380 |
| 11 May 2018 | USD | 4 | 4.61 | 4 | 4.23 | 211.5 | +0.28 (+7.09%) | 8,913 |
| 10 May 2018 | USD | 3.68 | 4.01 | 3.68 | 3.95 | 197.5 | +0.27 (+7.34%) | 2,225 |
| 9 May 2018 | USD | 4.3 | 4.3 | 3.67 | 3.68 | 184 | -0.57 (-13.41%) | 2,685 |
| 8 May 2018 | USD | 4.65 | 4.86 | 4.04 | 4.25 | 212.5 | +0.56 (+15.18%) | 13,181 |
| 7 May 2018 | USD | 3.56 | 3.93 | 3.48 | 3.69 | 184.5 | +0.13 (+3.65%) | 2,577 |
| 4 May 2018 | USD | 4.17 | 4.1882 | 3.55 | 3.56 | 178 | -0.74 (-17.21%) | 6,070 |
| 3 May 2018 | USD | 4.15 | 6.12 | 4 | 4.3 | 215 | +0.78 (+22.16%) | 84,697 |
| 2 May 2018 | USD | 3.17 | 6.35 | 3.121 | 3.52 | 176 | +0.39 (+12.46%) | 24,860 |
| 1 May 2018 | USD | 3.22 | 3.2936 | 3.0793 | 3.13 | 156.5 | -0.188 (-5.68%) | 155 |
| 30 Apr 2018 | USD | 3.21 | 3.45 | 3.0208 | 3.3184 | 165.92 | +0.118 (+3.70%) | 881 |
| 27 Apr 2018 | USD | 3.12 | 3.3003 | 3.12 | 3.2 | 160 | +0.02 (+0.63%) | 218 |
| 26 Apr 2018 | USD | 3.17 | 3.23 | 3.11 | 3.18 | 159 | +0.01 (+0.32%) | 172 |
| 25 Apr 2018 | USD | 3.22 | 3.37 | 3.13 | 3.17 | 158.5 | +0.01 (+0.32%) | 60 |
| 24 Apr 2018 | USD | 3.3 | 3.38 | 3.137 | 3.16 | 158 | -0.06 (-1.86%) | 116 |
| 23 Apr 2018 | USD | 3.37 | 3.4992 | 3.22 | 3.22 | 161 | -0.04 (-1.23%) | 198 |
| 20 Apr 2018 | USD | 3.43 | 3.47 | 3.26 | 3.26 | 163 | -0.15 (-4.40%) | 266 |
| 19 Apr 2018 | USD | 3.56 | 3.5692 | 3.34 | 3.41 | 170.5 | -0.03 (-0.87%) | 147 |
| 18 Apr 2018 | USD | 3.38 | 3.5092 | 3.25 | 3.44 | 172 | +0.06 (+1.78%) | 172 |
| 17 Apr 2018 | USD | 3.58 | 3.66 | 3.22 | 3.38 | 169 | -0.07 (-2.03%) | 720 |
| 16 Apr 2018 | USD | 3.58 | 3.63 | 3.41 | 3.45 | 172.5 | -0.06 (-1.71%) | 241 |
| 13 Apr 2018 | USD | 3.63 | 3.73 | 3.3509 | 3.51 | 175.5 | -0.03 (-0.85%) | 367 |
| 12 Apr 2018 | USD | 3.45 | 3.75 | 3.3 | 3.54 | 177 | +0.02 (+0.57%) | 238 |
| 11 Apr 2018 | USD | 3.55 | 4.149 | 3.5 | 3.52 | 176 | +0.135 (+3.99%) | 1,501 |
| 10 Apr 2018 | USD | 3.32 | 3.42 | 3.2036 | 3.3848 | 169.24 | +0.205 (+6.44%) | 850 |
| 9 Apr 2018 | USD | 3.307 | 3.38 | 3.121 | 3.18 | 159 | +0.07 (+2.25%) | 791 |
| 6 Apr 2018 | USD | 3.33 | 3.59 | 3.07 | 3.11 | 155.5 | -0.2 (-6.04%) | 1,482 |
| 5 Apr 2018 | USD | 3.16 | 3.4 | 3.16 | 3.31 | 165.5 | +0.19 (+6.09%) | 422 |
| 4 Apr 2018 | USD | 3.24 | 3.24 | 3 | 3.12 | 156 | -0.1 (-3.11%) | 1,144 |
| 3 Apr 2018 | USD | 3.37 | 3.3999 | 3.1 | 3.22 | 161 | -0.14 (-4.17%) | 2,193 |
