Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 3.37 | 3.48 | 3.12 | 3.36 | 168 | +0.08 (+2.44%) | 1,991 |
30 Mar 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 164 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.7899 | 3.7899 | 3.2 | 3.28 | 164 | -0.22 (-6.29%) | 3,391 |
28 Mar 2018 | USD | 3.8 | 3.8 | 3.5 | 3.5 | 175 | -0.34 (-8.85%) | 650 |
27 Mar 2018 | USD | 3.84 | 4.0699 | 3.8 | 3.84 | 192 | +0.03 (+0.79%) | 146 |
26 Mar 2018 | USD | 4.01 | 4.01 | 3.81 | 3.81 | 190.5 | +0.05 (+1.33%) | 405 |
23 Mar 2018 | USD | 4.24 | 4.24 | 3.58 | 3.76 | 188 | -0.38 (-9.18%) | 916 |
22 Mar 2018 | USD | 4.34 | 4.34 | 4.14 | 4.14 | 207 | -0.16 (-3.72%) | 247 |
21 Mar 2018 | USD | 4.11 | 4.3 | 4.11 | 4.3 | 215 | +0.19 (+4.62%) | 548 |
20 Mar 2018 | USD | 4.42 | 4.42 | 4.06 | 4.11 | 205.5 | -0.15 (-3.52%) | 817 |
19 Mar 2018 | USD | 4.5199 | 4.5199 | 4.26 | 4.26 | 213 | -0.1 (-2.29%) | 361 |
16 Mar 2018 | USD | 4.3 | 4.48 | 4.3 | 4.36 | 218 | +0.03 (+0.69%) | 602 |
15 Mar 2018 | USD | 4.36 | 4.61 | 4.24 | 4.33 | 216.5 | 0.0 (0.0%) | 959 |
14 Mar 2018 | USD | 4.54 | 4.5556 | 4.33 | 4.33 | 216.5 | -0.25 (-5.46%) | 673 |
13 Mar 2018 | USD | 4.87 | 4.8899 | 4.501 | 4.58 | 229 | -0.25 (-5.18%) | 687 |
12 Mar 2018 | USD | 5.11 | 5.11 | 4.71 | 4.83 | 241.5 | -0.25 (-4.92%) | 773 |
9 Mar 2018 | USD | 5.14 | 5.5 | 5 | 5.08 | 254 | +0.03 (+0.59%) | 4,666 |
8 Mar 2018 | USD | 5.48 | 5.48 | 5.0101 | 5.05 | 252.5 | -0.07 (-1.37%) | 1,691 |
7 Mar 2018 | USD | 5 | 5.2079 | 5 | 5.12 | 256 | +0.16 (+3.23%) | 2,632 |
6 Mar 2018 | USD | 4.9 | 5.0392 | 4.8 | 4.96 | 248 | +0.18 (+3.77%) | 2,436 |
5 Mar 2018 | USD | 4.6 | 4.92 | 4.6 | 4.78 | 239 | +0.24 (+5.29%) | 3,218 |
2 Mar 2018 | USD | 4.2 | 4.7499 | 4.2 | 4.54 | 227 | +0.44 (+10.73%) | 2,657 |
1 Mar 2018 | USD | 4.11 | 4.225 | 4.1 | 4.1 | 205 | +0.04 (+0.99%) | 564 |
28 Feb 2018 | USD | 4.19 | 4.2738 | 4.05 | 4.06 | 203 | +0.01 (+0.25%) | 432 |
27 Feb 2018 | USD | 4.311 | 4.35 | 4.05 | 4.05 | 202.5 | -0.16 (-3.80%) | 571 |
26 Feb 2018 | USD | 4.18 | 4.37 | 4.18 | 4.21 | 210.5 | +0.18 (+4.47%) | 1,354 |
23 Feb 2018 | USD | 4.13 | 4.13 | 4.02 | 4.03 | 201.5 | +0.01 (+0.25%) | 161 |
22 Feb 2018 | USD | 4.22 | 4.249 | 4 | 4.02 | 201 | -0.17 (-4.06%) | 558 |
21 Feb 2018 | USD | 4 | 4.2119 | 4 | 4.19 | 209.5 | +0.1 (+2.44%) | 176 |
20 Feb 2018 | USD | 4.1673 | 4.33 | 4.0267 | 4.09 | 204.5 | -0.11 (-2.62%) | 270 |