Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 210 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 4.31 | 4.4426 | 4.05 | 4.2 | 210 | -0.08 (-1.87%) | 702 |
15 Feb 2018 | USD | 4.432 | 4.581 | 4.14 | 4.28 | 214 | +0.04 (+0.94%) | 537 |
14 Feb 2018 | USD | 4 | 4.35 | 4 | 4.24 | 212 | +0.18 (+4.43%) | 799 |
13 Feb 2018 | USD | 4.16 | 4.4113 | 4.05 | 4.06 | 203 | +0.02 (+0.50%) | 552 |
12 Feb 2018 | USD | 3.78 | 4.78 | 3.78 | 4.04 | 202 | +0.36 (+9.78%) | 2,204 |
9 Feb 2018 | USD | 3.99 | 4.0886 | 3.6472 | 3.68 | 184 | -0.32 (-8%) | 613 |
8 Feb 2018 | USD | 4.37 | 4.37 | 4 | 4 | 200 | -0.17 (-4.08%) | 581 |
7 Feb 2018 | USD | 4.4 | 4.42 | 4.16 | 4.17 | 208.5 | -0.22 (-5.01%) | 532 |
6 Feb 2018 | USD | 4.4 | 4.45 | 4.09 | 4.39 | 219.5 | 0.0 (0.0%) | 494 |
5 Feb 2018 | USD | 4.01 | 4.629 | 4 | 4.39 | 219.5 | +0.03 (+0.69%) | 1,524 |
2 Feb 2018 | USD | 4.38 | 4.58 | 4.03 | 4.36 | 218 | -0.03 (-0.68%) | 1,077 |
1 Feb 2018 | USD | 4.37 | 4.575 | 4.37 | 4.39 | 219.5 | +0.03 (+0.69%) | 886 |
31 Jan 2018 | USD | 4.78 | 4.878 | 4.2896 | 4.36 | 218 | -0.43 (-8.98%) | 2,078 |
30 Jan 2018 | USD | 4.99 | 5 | 4.75 | 4.79 | 239.5 | -0.23 (-4.58%) | 957 |
29 Jan 2018 | USD | 5.16 | 5.29 | 4.92 | 5.02 | 251 | -0.14 (-2.71%) | 1,275 |
26 Jan 2018 | USD | 5.22 | 5.3699 | 4.9 | 5.16 | 258 | +0.14 (+2.79%) | 2,501 |
25 Jan 2018 | USD | 4.95 | 5.24 | 4.81 | 5.02 | 251 | +0.1 (+2.03%) | 1,716 |
24 Jan 2018 | USD | 5.21 | 5.45 | 4.73 | 4.92 | 246 | -0.12 (-2.38%) | 4,491 |
23 Jan 2018 | USD | 5.45 | 5.45 | 4.89 | 5.04 | 252 | -0.38 (-7.01%) | 2,247 |
22 Jan 2018 | USD | 5.79 | 5.82 | 5.2 | 5.42 | 271 | -0.4 (-6.87%) | 2,588 |
19 Jan 2018 | USD | 6.528 | 6.528 | 5.77 | 5.82 | 291 | -0.63 (-9.77%) | 1,900 |
18 Jan 2018 | USD | 6.59 | 6.869 | 6.21 | 6.45 | 322.5 | -0.2 (-3.01%) | 1,708 |
17 Jan 2018 | USD | 6.92 | 6.98 | 6.58 | 6.65 | 332.5 | -0.3 (-4.32%) | 2,840 |
16 Jan 2018 | USD | 6.83 | 7.1581 | 6.5 | 6.95 | 347.5 | +0.03 (+0.43%) | 2,572 |
15 Jan 2018 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 346 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 8.6 | 8.79 | 6.72 | 6.92 | 346 | -1.01 (-12.74%) | 13,897 |
11 Jan 2018 | USD | 8.38 | 8.38 | 7.392 | 7.93 | 396.5 | -0.31 (-3.76%) | 2,819 |
10 Jan 2018 | USD | 9.27 | 9.4222 | 8.11 | 8.24 | 412 | +0.16 (+1.98%) | 5,435 |
9 Jan 2018 | USD | 9.5 | 9.5802 | 7.6 | 8.08 | 404 | -1.39 (-14.68%) | 3,241 |