| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 5.65 | 6.4 | 5.52 | 5.58 | 279 | -0.28 (-4.78%) | 16,676 |
| 24 Nov 2017 | USD | 7.15 | 7.339 | 5.73 | 5.86 | 293 | -1.24 (-17.46%) | 11,850 |
| 23 Nov 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 355 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 11.455 | 12.4 | 7.1 | 7.1 | 355 | +2.65 (+59.55%) | 166,677 |
| 21 Nov 2017 | USD | 4.6 | 4.6 | 4.2601 | 4.45 | 222.5 | +0.16 (+3.73%) | 600 |
| 20 Nov 2017 | USD | 4.33 | 4.43 | 4.26 | 4.2901 | 214.505 | -0.11 (-2.50%) | 452 |
| 17 Nov 2017 | USD | 4.3 | 4.6474 | 4.2706 | 4.4 | 220 | +0.05 (+1.15%) | 2,383 |
| 16 Nov 2017 | USD | 4.26 | 4.66 | 4.14 | 4.35 | 217.5 | +0.1 (+2.35%) | 4,624 |
| 15 Nov 2017 | USD | 4.12 | 4.6 | 4.05 | 4.25 | 212.5 | +0.05 (+1.19%) | 2,927 |
| 14 Nov 2017 | USD | 3.98 | 4.85 | 3.95 | 4.2 | 210 | +0.22 (+5.53%) | 8,247 |
| 13 Nov 2017 | USD | 4.01 | 4.2307 | 3.91 | 3.98 | 199 | -0.05 (-1.24%) | 604 |
| 10 Nov 2017 | USD | 4 | 4.34 | 3.88 | 4.03 | 201.5 | +0.01 (+0.25%) | 1,658 |
| 9 Nov 2017 | USD | 3.71 | 4.45 | 3.7 | 4.02 | 201 | +0.3 (+8.06%) | 6,368 |
| 8 Nov 2017 | USD | 3.78 | 4 | 3.5 | 3.72 | 186 | -0.08 (-2.11%) | 3,039 |
| 7 Nov 2017 | USD | 4.38 | 4.4 | 3.761 | 3.8 | 190 | -0.43 (-10.17%) | 3,902 |
| 6 Nov 2017 | USD | 4.13 | 4.37 | 4.0477 | 4.23 | 211.5 | +0.07 (+1.68%) | 1,697 |
| 3 Nov 2017 | USD | 4.28 | 4.3075 | 4.11 | 4.16 | 208 | -0.08 (-1.89%) | 428 |
| 2 Nov 2017 | USD | 4.33 | 4.4 | 4.21 | 4.24 | 212 | +0.01 (+0.24%) | 329 |
| 1 Nov 2017 | USD | 4.1316 | 4.47 | 4.1101 | 4.23 | 211.5 | -0.12 (-2.76%) | 911 |
| 31 Oct 2017 | USD | 4.3 | 4.4466 | 4.18 | 4.35 | 217.5 | +0.01 (+0.23%) | 595 |
| 30 Oct 2017 | USD | 4.26 | 4.4701 | 4.1092 | 4.34 | 217 | +0.04 (+0.93%) | 860 |
| 27 Oct 2017 | USD | 4.89 | 5.1 | 4.06 | 4.3 | 215 | -0.32 (-6.93%) | 7,474 |
| 26 Oct 2017 | USD | 4.62 | 4.99 | 4.5491 | 4.62 | 231 | -0.05 (-1.07%) | 3,342 |
| 25 Oct 2017 | USD | 4.625 | 4.89 | 4.57 | 4.67 | 233.5 | -0.04 (-0.85%) | 1,621 |
| 24 Oct 2017 | USD | 4.7 | 4.8 | 4.62 | 4.71 | 235.5 | +0.05 (+1.07%) | 622 |
| 23 Oct 2017 | USD | 4.9 | 4.9 | 4.58 | 4.66 | 233 | -0.16 (-3.32%) | 1,096 |
| 20 Oct 2017 | USD | 5 | 5.11 | 4.8 | 4.82 | 241 | -0.15 (-3.02%) | 886 |
| 19 Oct 2017 | USD | 5 | 5.2 | 4.88 | 4.97 | 248.5 | -0.03 (-0.60%) | 1,142 |
| 18 Oct 2017 | USD | 4.93 | 5.239 | 4.75 | 5 | 250 | +0.02 (+0.40%) | 2,213 |
| 17 Oct 2017 | USD | 5.32 | 5.3576 | 4.98 | 4.98 | 249 | -0.33 (-6.21%) | 2,005 |
