| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 4.11 | 4.189 | 4.07 | 4.07 | 203.5 | -0.02 (-0.49%) | 209 |
| 21 Jul 2017 | USD | 4.17 | 4.19 | 4.07 | 4.09 | 204.5 | +0.02 (+0.49%) | 206 |
| 20 Jul 2017 | USD | 4.26 | 4.26 | 4.01 | 4.07 | 203.5 | -0.08 (-1.93%) | 517 |
| 19 Jul 2017 | USD | 4.18 | 4.28 | 4.1 | 4.15 | 207.5 | +0.05 (+1.22%) | 766 |
| 18 Jul 2017 | USD | 4.16 | 4.29 | 4.1 | 4.1 | 205 | -0.02 (-0.49%) | 309 |
| 17 Jul 2017 | USD | 4.15 | 4.349 | 4.01 | 4.12 | 206 | -0.02 (-0.48%) | 601 |
| 14 Jul 2017 | USD | 4.47 | 4.47 | 4.13 | 4.14 | 207 | -0.25 (-5.69%) | 702 |
| 13 Jul 2017 | USD | 4.39 | 4.4873 | 4.35 | 4.39 | 219.5 | 0.0 (0.0%) | 131 |
| 12 Jul 2017 | USD | 4.56 | 4.6252 | 4.3564 | 4.39 | 219.5 | -0.04 (-0.90%) | 1,366 |
| 11 Jul 2017 | USD | 4.44 | 4.54 | 4.4 | 4.43 | 221.5 | +0.01 (+0.23%) | 477 |
| 10 Jul 2017 | USD | 4.42 | 4.71 | 4.42 | 4.42 | 221 | -0.01 (-0.23%) | 380 |
| 7 Jul 2017 | USD | 4.44 | 4.49 | 4.35 | 4.43 | 221.5 | +0.08 (+1.84%) | 505 |
| 6 Jul 2017 | USD | 4.46 | 4.5 | 4.32 | 4.35 | 217.5 | -0.1 (-2.25%) | 369 |
| 5 Jul 2017 | USD | 4.6 | 4.66 | 4.38 | 4.45 | 222.5 | -0.05 (-1.11%) | 456 |
| 4 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 225 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 4.57 | 4.59 | 4.5 | 4.5 | 225 | +0.01 (+0.22%) | 287 |
| 30 Jun 2017 | USD | 4.6 | 4.6 | 4.45 | 4.49 | 224.5 | -0.01 (-0.22%) | 432 |
| 29 Jun 2017 | USD | 4.62 | 4.74 | 4.45 | 4.5 | 225 | 0.0 (0.0%) | 2,062 |
| 28 Jun 2017 | USD | 4.52 | 4.6398 | 4.4133 | 4.5 | 225 | +0.13 (+2.97%) | 657 |
| 27 Jun 2017 | USD | 4.505 | 4.58 | 4.34 | 4.37 | 218.5 | -0.22 (-4.79%) | 1,005 |
| 26 Jun 2017 | USD | 4.44 | 4.77 | 4.44 | 4.59 | 229.5 | +0.06 (+1.32%) | 1,315 |
| 23 Jun 2017 | USD | 4.33 | 5 | 4.3 | 4.53 | 226.5 | +0.18 (+4.14%) | 6,677 |
| 22 Jun 2017 | USD | 4.18 | 4.59 | 4.16 | 4.35 | 217.5 | +0.17 (+4.07%) | 3,022 |
| 21 Jun 2017 | USD | 4.18 | 4.259 | 4.18 | 4.18 | 209 | 0.0 (0.0%) | 456 |
| 20 Jun 2017 | USD | 4.31 | 4.39 | 4.15 | 4.18 | 209 | -0.12 (-2.79%) | 1,046 |
| 19 Jun 2017 | USD | 4.43 | 4.4857 | 4.3 | 4.3 | 215 | -0.1 (-2.27%) | 806 |
| 16 Jun 2017 | USD | 4.47 | 4.52 | 4.36 | 4.4 | 220 | +0.04 (+0.92%) | 1,532 |
| 15 Jun 2017 | USD | 4.38 | 4.6 | 4.3 | 4.36 | 218 | -0.02 (-0.46%) | 2,239 |
| 14 Jun 2017 | USD | 4.5 | 4.85 | 4.3 | 4.38 | 219 | -0.19 (-4.16%) | 3,673 |
| 13 Jun 2017 | USD | 4.82 | 6 | 4.57 | 4.57 | 228.5 | +0.41 (+9.86%) | 66,138 |
