| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 4.16 | 4.4224 | 4.09 | 4.16 | 208 | -0.122 (-2.84%) | 1,031 |
| 9 Jun 2017 | USD | 4.66 | 4.729 | 4.16 | 4.2817 | 214.085 | -0.278 (-6.10%) | 2,388 |
| 8 Jun 2017 | USD | 4.55 | 4.7538 | 4.535 | 4.56 | 228 | -0.05 (-1.08%) | 1,792 |
| 7 Jun 2017 | USD | 4.6 | 4.82 | 4.45 | 4.61 | 230.5 | +0.18 (+4.06%) | 3,278 |
| 6 Jun 2017 | USD | 4.2 | 4.54 | 4.0475 | 4.43 | 221.5 | +0.3 (+7.26%) | 2,280 |
| 5 Jun 2017 | USD | 4.05 | 4.1749 | 4.01 | 4.13 | 206.5 | -0.06 (-1.43%) | 1,905 |
| 2 Jun 2017 | USD | 4.34 | 4.5544 | 4 | 4.19 | 209.5 | -0.02 (-0.48%) | 4,153 |
| 1 Jun 2017 | USD | 3.92 | 4.24 | 3.8614 | 4.21 | 210.5 | +0.42 (+11.08%) | 3,359 |
| 31 May 2017 | USD | 3.95 | 4.2 | 3.7 | 3.79 | 189.5 | -0.12 (-3.07%) | 2,592 |
| 30 May 2017 | USD | 4.45 | 4.84 | 3.7 | 3.91 | 195.5 | -0.57 (-12.72%) | 5,926 |
| 29 May 2017 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 224 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 4.19 | 5.524 | 3.9029 | 4.48 | 224 | +0.48 (+12%) | 29,061 |
| 25 May 2017 | USD | 3.83 | 4.4 | 3.6036 | 4 | 200 | +0.24 (+6.38%) | 9,467 |
| 24 May 2017 | USD | 3.64 | 3.76 | 3.55 | 3.76 | 188 | +0.17 (+4.74%) | 1,095 |
| 23 May 2017 | USD | 3.76 | 3.83 | 3.53 | 3.59 | 179.5 | -0.21 (-5.53%) | 1,862 |
| 22 May 2017 | USD | 3.6 | 3.93 | 3.6 | 3.8 | 190 | +0.2 (+5.56%) | 4,980 |
| 19 May 2017 | USD | 3.38 | 3.91 | 3.3661 | 3.6 | 180 | +0.24 (+7.14%) | 5,602 |
| 18 May 2017 | USD | 3.62 | 3.66 | 3.3101 | 3.36 | 168 | -0.22 (-6.15%) | 2,294 |
| 17 May 2017 | USD | 3.53 | 3.69 | 3.5 | 3.58 | 179 | +0.06 (+1.70%) | 862 |
| 16 May 2017 | USD | 3.54 | 3.85 | 3.52 | 3.52 | 176 | -0.25 (-6.63%) | 2,485 |
| 15 May 2017 | USD | 4.21 | 4.3447 | 3.68 | 3.77 | 188.5 | -0.25 (-6.22%) | 3,658 |
| 12 May 2017 | USD | 4.01 | 4.46 | 3.95 | 4.02 | 201 | +0.04 (+1.01%) | 4,391 |
| 11 May 2017 | USD | 4.19 | 4.25 | 3.81 | 3.98 | 199 | -0.28 (-6.57%) | 4,563 |
| 10 May 2017 | USD | 4.67 | 4.9599 | 4.16 | 4.26 | 213 | -1.19 (-21.83%) | 18,195 |
| 9 May 2017 | USD | 4.3 | 6.99 | 4.11 | 5.45 | 272.5 | +2.18 (+66.67%) | 344,510 |
| 8 May 2017 | USD | 3.27 | 3.37 | 3.26 | 3.27 | 163.5 | -0.04 (-1.21%) | 4,413 |
| 5 May 2017 | USD | 3.32 | 3.42 | 3.22 | 3.31 | 165.5 | -0.05 (-1.49%) | 1,287 |
| 4 May 2017 | USD | 3.3 | 3.61 | 3.3 | 3.36 | 168 | +0.05 (+1.51%) | 1,898 |
| 3 May 2017 | USD | 3.36 | 3.445 | 3.21 | 3.31 | 165.5 | -0.06 (-1.78%) | 614 |
| 2 May 2017 | USD | 3.54 | 3.73 | 3.36 | 3.37 | 168.5 | -0.35 (-9.41%) | 2,678 |
