Sharing Economy International Recent Share Price (USX:SEII)

USX:SEII - Sharing Economy International Inc Sharing Economy International
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2017	USD	2.8	3.4499	2.31	2.67	133.5	-4.5 (-3.26%)	2,600
20 Mar 2017	1-for-4 split
17 Mar 2017	USD	0.661	0.6997	0.661	0.69	138	+0.029 (+4.39%)	65
16 Mar 2017	USD	0.66	0.6797	0.66	0.661	132.2	-0.019 (-2.79%)	19
15 Mar 2017	USD	0.681	0.6997	0.655	0.68	136	-0.03 (-4.21%)	144
14 Mar 2017	USD	0.71	0.71	0.68	0.7099	141.98	-0 (-0.01%)	21
13 Mar 2017	USD	0.7	0.71	0.68	0.71	142	0.0 (0.0%)	72
10 Mar 2017	USD	0.68	0.72	0.68	0.71	142	+0.01 (+1.43%)	51
9 Mar 2017	USD	0.72	0.72	0.67	0.7	140	-0.02 (-2.78%)	318
8 Mar 2017	USD	0.7	0.73	0.7	0.72	144	+0.01 (+1.41%)	21
7 Mar 2017	USD	0.7	0.74	0.6999	0.71	142	+0.01 (+1.43%)	153
6 Mar 2017	USD	0.7	0.75	0.68	0.7	140	-0.05 (-6.67%)	180
3 Mar 2017	USD	0.729	0.758	0.7136	0.75	150	+0.02 (+2.74%)	184
2 Mar 2017	USD	0.7021	0.75	0.7021	0.73	146	+0.015 (+2.13%)	155
1 Mar 2017	USD	0.679	0.738	0.67	0.7148	142.96	+0.035 (+5.10%)	316
28 Feb 2017	USD	0.716	0.716	0.68	0.6801	136.02	-0.02 (-2.84%)	253
27 Feb 2017	USD	0.785	0.785	0.68	0.7	140	-0.08 (-10.26%)	297
24 Feb 2017	USD	0.78	0.785	0.7503	0.78	156	+0.002 (+0.23%)	19
23 Feb 2017	USD	0.75	0.785	0.75	0.7782	155.64	+0.013 (+1.73%)	105
22 Feb 2017	USD	0.767	0.78	0.75	0.765	153	-0.02 (-2.55%)	106
21 Feb 2017	USD	0.77	0.8	0.76	0.785	157	+0.005 (+0.64%)	111
20 Feb 2017	USD	0.78	0.78	0.78	0.78	156	0.0 (0.0%)	0
17 Feb 2017	USD	0.78	0.8	0.7611	0.78	156	-0.02 (-2.50%)	131
16 Feb 2017	USD	0.8	0.8149	0.761	0.8	160	0.0 (0.0%)	122
15 Feb 2017	USD	0.7748	0.81	0.7748	0.8	160	0.0 (0.0%)	71
14 Feb 2017	USD	0.8	0.82	0.7526	0.8	160	+0.02 (+2.56%)	286
13 Feb 2017	USD	0.803	0.82	0.78	0.78	156	-0.04 (-4.88%)	86
10 Feb 2017	USD	0.8	0.83	0.7504	0.82	164	+0.05 (+6.49%)	194
9 Feb 2017	USD	0.795	0.85	0.75	0.77	154	-0.01 (-1.28%)	773
8 Feb 2017	USD	0.795	0.795	0.76	0.78	156	+0.02 (+2.63%)	149
7 Feb 2017	USD	0.7674	0.8	0.7321	0.76	152	0.0 (0.0%)	351

Unicorn Response |