| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 0.71 | 0.77 | 0.71 | 0.76 | 152 | +0.049 (+6.88%) | 290 |
| 3 Feb 2017 | USD | 0.71 | 0.73 | 0.71 | 0.7111 | 142.22 | -0.009 (-1.24%) | 174 |
| 2 Feb 2017 | USD | 0.73 | 0.73 | 0.7 | 0.72 | 144 | +0.02 (+2.81%) | 120 |
| 1 Feb 2017 | USD | 0.7 | 0.73 | 0.7 | 0.7003 | 140.06 | -0.02 (-2.74%) | 74 |
| 31 Jan 2017 | USD | 0.71 | 0.7553 | 0.7 | 0.72 | 144 | 0.0 (0.0%) | 247 |
| 30 Jan 2017 | USD | 0.73 | 0.7507 | 0.7 | 0.72 | 144 | -0.013 (-1.84%) | 383 |
| 27 Jan 2017 | USD | 0.77 | 0.82 | 0.73 | 0.7335 | 146.7 | -0.037 (-4.75%) | 420 |
| 26 Jan 2017 | USD | 0.75 | 0.8 | 0.7101 | 0.7701 | 154.02 | +0.02 (+2.72%) | 715 |
| 25 Jan 2017 | USD | 0.7127 | 0.75 | 0.7126 | 0.7497 | 149.94 | +0.043 (+6.07%) | 127 |
| 24 Jan 2017 | USD | 0.7319 | 0.7325 | 0.7 | 0.7068 | 141.36 | -0.043 (-5.76%) | 147 |
| 23 Jan 2017 | USD | 0.74 | 0.75 | 0.72 | 0.75 | 150 | +0.01 (+1.35%) | 81 |
| 20 Jan 2017 | USD | 0.8 | 0.8 | 0.74 | 0.74 | 148 | -0.059 (-7.36%) | 428 |
| 19 Jan 2017 | USD | 0.77 | 0.85 | 0.7398 | 0.7988 | 159.76 | +0.059 (+7.95%) | 2,362 |
| 18 Jan 2017 | USD | 0.79 | 0.79 | 0.721 | 0.74 | 148 | -0.03 (-3.90%) | 67 |
| 17 Jan 2017 | USD | 0.79 | 0.79 | 0.7 | 0.77 | 154 | +0.02 (+2.67%) | 167 |
| 16 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.7503 | 0.7875 | 0.75 | 0.75 | 150 | +0.01 (+1.35%) | 75 |
| 12 Jan 2017 | USD | 0.7699 | 0.82 | 0.732 | 0.74 | 148 | +0.007 (+0.91%) | 346 |
| 11 Jan 2017 | USD | 0.69 | 0.77 | 0.6584 | 0.7333 | 146.66 | +0.053 (+7.84%) | 430 |
| 10 Jan 2017 | USD | 0.7 | 0.728 | 0.67 | 0.68 | 136 | -0.01 (-1.45%) | 142 |
| 9 Jan 2017 | USD | 0.74 | 0.7497 | 0.655 | 0.69 | 138 | -0.103 (-12.94%) | 645 |
| 6 Jan 2017 | USD | 0.71 | 0.92 | 0.71 | 0.7926 | 158.52 | +0.083 (+11.63%) | 2,849 |
| 5 Jan 2017 | USD | 0.699 | 0.79 | 0.68 | 0.71 | 142 | +0.04 (+5.97%) | 1,013 |
| 4 Jan 2017 | USD | 0.66 | 0.6886 | 0.66 | 0.67 | 134 | +0.02 (+3.08%) | 13 |
| 3 Jan 2017 | USD | 0.64 | 0.6899 | 0.64 | 0.65 | 130 | -0.01 (-1.52%) | 97 |
| 2 Jan 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 132 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.692 | 0.728 | 0.603 | 0.66 | 132 | -0.02 (-2.94%) | 397 |
| 29 Dec 2016 | USD | 0.6597 | 0.73 | 0.6501 | 0.68 | 136 | +0.02 (+3.03%) | 252 |
| 28 Dec 2016 | USD | 0.6605 | 0.6678 | 0.635 | 0.66 | 132 | 0.0 (0.0%) | 108 |
| 27 Dec 2016 | USD | 0.625 | 0.6601 | 0.62 | 0.66 | 132 | +0.002 (+0.26%) | 45 |
