| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 0.6583 | 0.6583 | 0.6583 | 0.6583 | 131.66 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.67 | 0.6997 | 0.635 | 0.6583 | 131.66 | -0.012 (-1.75%) | 338 |
| 22 Dec 2016 | USD | 0.7 | 0.7235 | 0.67 | 0.67 | 134 | -0.03 (-4.29%) | 114 |
| 21 Dec 2016 | USD | 0.692 | 0.757 | 0.69 | 0.7 | 140 | +0.01 (+1.45%) | 367 |
| 20 Dec 2016 | USD | 0.705 | 0.7395 | 0.685 | 0.69 | 138 | -0.015 (-2.13%) | 59 |
| 19 Dec 2016 | USD | 0.7158 | 0.72 | 0.69 | 0.705 | 141 | -0.002 (-0.23%) | 52 |
| 16 Dec 2016 | USD | 0.7 | 0.73 | 0.6901 | 0.7066 | 141.32 | -0.003 (-0.48%) | 87 |
| 15 Dec 2016 | USD | 0.73 | 0.738 | 0.7 | 0.71 | 142 | -0.037 (-4.94%) | 63 |
| 14 Dec 2016 | USD | 0.7692 | 0.7696 | 0.74 | 0.7469 | 149.38 | -0.031 (-4.00%) | 71 |
| 13 Dec 2016 | USD | 0.7846 | 0.8169 | 0.75 | 0.778 | 155.6 | +0.008 (+1.04%) | 91 |
| 12 Dec 2016 | USD | 0.77 | 0.8172 | 0.77 | 0.77 | 154 | -0.017 (-2.15%) | 38 |
| 9 Dec 2016 | USD | 0.78 | 0.82 | 0.752 | 0.7869 | 157.38 | -0.092 (-10.49%) | 106 |
| 8 Dec 2016 | USD | 0.78 | 0.88 | 0.7619 | 0.8791 | 175.82 | +0.099 (+12.71%) | 163 |
| 7 Dec 2016 | USD | 0.8 | 0.8101 | 0.7625 | 0.78 | 156 | -0.02 (-2.50%) | 48 |
| 6 Dec 2016 | USD | 0.92 | 0.92 | 0.7211 | 0.8 | 160 | -0.08 (-9.09%) | 367 |
| 5 Dec 2016 | USD | 0.71 | 0.88 | 0.67 | 0.88 | 176 | +0.17 (+23.94%) | 260 |
| 2 Dec 2016 | USD | 0.71 | 0.72 | 0.69 | 0.71 | 142 | +0.019 (+2.81%) | 37 |
| 1 Dec 2016 | USD | 0.7087 | 0.72 | 0.69 | 0.6906 | 138.12 | -0.022 (-3.14%) | 83 |
| 30 Nov 2016 | USD | 0.7121 | 0.7141 | 0.69 | 0.713 | 142.6 | +0.013 (+1.86%) | 156 |
| 29 Nov 2016 | USD | 0.71 | 0.7398 | 0.7 | 0.7 | 140 | -0.01 (-1.41%) | 54 |
| 28 Nov 2016 | USD | 0.73 | 0.73 | 0.68 | 0.71 | 142 | -0.04 (-5.35%) | 138 |
| 25 Nov 2016 | USD | 0.74 | 0.76 | 0.7292 | 0.7501 | 150.02 | -0.01 (-1.30%) | 82 |
| 24 Nov 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 152 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.78 | 0.78 | 0.7442 | 0.76 | 152 | -0.02 (-2.56%) | 58 |
| 22 Nov 2016 | USD | 0.78 | 0.8045 | 0.78 | 0.78 | 156 | -0.01 (-1.27%) | 104 |
| 21 Nov 2016 | USD | 0.8401 | 0.8401 | 0.7691 | 0.79 | 158 | -0.01 (-1.26%) | 344 |
| 18 Nov 2016 | USD | 0.9 | 0.94 | 0.8 | 0.8001 | 160.02 | -0.07 (-8.03%) | 804 |
| 17 Nov 2016 | USD | 0.7 | 1.16 | 0.7 | 0.87 | 174 | +0.171 (+24.41%) | 6,871 |
| 16 Nov 2016 | USD | 0.68 | 0.7 | 0.65 | 0.6993 | 139.86 | +0.018 (+2.58%) | 244 |
| 15 Nov 2016 | USD | 0.71 | 0.72 | 0.68 | 0.6817 | 136.34 | -0.038 (-5.32%) | 162 |
