| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 0.76 | 0.81 | 0.72 | 0.72 | 144 | -0.06 (-7.69%) | 231 |
| 11 Nov 2016 | USD | 0.767 | 0.78 | 0.73 | 0.78 | 156 | +0.05 (+6.85%) | 206 |
| 10 Nov 2016 | USD | 0.725 | 0.8 | 0.7 | 0.73 | 146 | +0.03 (+4.29%) | 550 |
| 9 Nov 2016 | USD | 0.64 | 0.71 | 0.61 | 0.7 | 140 | +0.02 (+2.94%) | 203 |
| 8 Nov 2016 | USD | 0.65 | 0.6812 | 0.65 | 0.68 | 136 | +0.01 (+1.49%) | 88 |
| 7 Nov 2016 | USD | 0.63 | 0.68 | 0.63 | 0.67 | 134 | +0.039 (+6.18%) | 96 |
| 4 Nov 2016 | USD | 0.6262 | 0.6873 | 0.602 | 0.631 | 126.2 | -0.019 (-2.92%) | 399 |
| 3 Nov 2016 | USD | 0.67 | 0.6965 | 0.6124 | 0.65 | 130 | -0.026 (-3.86%) | 192 |
| 2 Nov 2016 | USD | 0.7195 | 0.75 | 0.6761 | 0.6761 | 135.22 | -0.069 (-9.26%) | 130 |
| 1 Nov 2016 | USD | 0.7675 | 0.7675 | 0.71 | 0.7451 | 149.02 | +0.014 (+1.93%) | 177 |
| 31 Oct 2016 | USD | 0.7896 | 0.81 | 0.7025 | 0.731 | 146.2 | -0.029 (-3.83%) | 145 |
| 28 Oct 2016 | USD | 0.75 | 0.8286 | 0.73 | 0.7601 | 152.02 | -0.004 (-0.51%) | 166 |
| 27 Oct 2016 | USD | 0.8699 | 0.8699 | 0.76 | 0.764 | 152.8 | -0.046 (-5.68%) | 116 |
| 26 Oct 2016 | USD | 0.82 | 0.8575 | 0.75 | 0.81 | 162 | -0.026 (-3.12%) | 129 |
| 25 Oct 2016 | USD | 0.8301 | 0.8681 | 0.801 | 0.8361 | 167.22 | +0.006 (+0.67%) | 276 |
| 24 Oct 2016 | USD | 0.9178 | 0.9179 | 0.8232 | 0.8305 | 166.1 | -0.06 (-6.76%) | 236 |
| 21 Oct 2016 | USD | 0.9164 | 0.9164 | 0.885 | 0.8907 | 178.14 | -0.026 (-2.80%) | 101 |
| 20 Oct 2016 | USD | 0.94 | 0.94 | 0.8333 | 0.9164 | 183.28 | -0.024 (-2.51%) | 653 |
| 19 Oct 2016 | USD | 0.9386 | 0.94 | 0.92 | 0.94 | 188 | +0.018 (+1.91%) | 54 |
| 18 Oct 2016 | USD | 0.956 | 0.956 | 0.921 | 0.9224 | 184.48 | -0.018 (-1.87%) | 185 |
| 17 Oct 2016 | USD | 0.953 | 0.961 | 0.94 | 0.94 | 188 | -0.023 (-2.39%) | 30 |
| 14 Oct 2016 | USD | 0.95 | 0.9639 | 0.9233 | 0.963 | 192.6 | +0.008 (+0.84%) | 271 |
| 13 Oct 2016 | USD | 0.968 | 0.968 | 0.95 | 0.955 | 191 | -0.013 (-1.33%) | 45 |
| 12 Oct 2016 | USD | 0.95 | 0.9679 | 0.95 | 0.9679 | 193.58 | +0.018 (+1.87%) | 198 |
| 11 Oct 2016 | USD | 0.9701 | 0.9799 | 0.95 | 0.9501 | 190.02 | -0.03 (-3.05%) | 418 |
| 10 Oct 2016 | USD | 1 | 1 | 0.97 | 0.98 | 196 | 0.0 (0.0%) | 122 |
| 7 Oct 2016 | USD | 1.0201 | 1.0264 | 0.97 | 0.98 | 196 | -0.04 (-3.92%) | 185 |
| 6 Oct 2016 | USD | 1.11 | 1.11 | 0.946 | 1.02 | 204 | 0.0 (0.0%) | 214 |
| 5 Oct 2016 | USD | 1.01 | 1.0297 | 1.01 | 1.02 | 204 | +0.01 (+0.99%) | 28 |
| 4 Oct 2016 | USD | 0.99 | 1.01 | 0.9834 | 1.01 | 202 | 0.0 (0.0%) | 244 |
