| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 1.02 | 1.02 | 0.99 | 1.01 | 202 | -0.03 (-2.88%) | 322 |
| 30 Sep 2016 | USD | 1.06 | 1.06 | 1.03 | 1.04 | 208 | -0.01 (-0.96%) | 27 |
| 29 Sep 2016 | USD | 1.06 | 1.07 | 1.02 | 1.0501 | 210.02 | -0.006 (-0.55%) | 160 |
| 28 Sep 2016 | USD | 1.06 | 1.08 | 1.03 | 1.0559 | 211.18 | -0.004 (-0.39%) | 152 |
| 27 Sep 2016 | USD | 1.01 | 1.06 | 1.01 | 1.06 | 212 | +0.05 (+4.95%) | 157 |
| 26 Sep 2016 | USD | 1.02 | 1.02 | 1.009 | 1.01 | 202 | 0.0 (0.0%) | 70 |
| 23 Sep 2016 | USD | 1.039 | 1.04 | 1 | 1.01 | 202 | -0.03 (-2.88%) | 79 |
| 22 Sep 2016 | USD | 1.02 | 1.06 | 1 | 1.04 | 208 | +0.01 (+0.97%) | 117 |
| 21 Sep 2016 | USD | 1.03 | 1.0399 | 1 | 1.03 | 206 | 0.0 (0.0%) | 91 |
| 20 Sep 2016 | USD | 1.06 | 1.06 | 1.01 | 1.03 | 206 | -0.03 (-2.83%) | 81 |
| 19 Sep 2016 | USD | 1.07 | 1.082 | 1 | 1.06 | 212 | 0.0 (0.0%) | 394 |
| 16 Sep 2016 | USD | 1.05 | 1.0899 | 1.05 | 1.06 | 212 | -0.02 (-1.85%) | 106 |
| 15 Sep 2016 | USD | 1.11 | 1.2 | 1.03 | 1.08 | 216 | -0.02 (-1.82%) | 1,051 |
| 14 Sep 2016 | USD | 1.13 | 1.13 | 1.0501 | 1.1 | 220 | -0.01 (-0.90%) | 112 |
| 13 Sep 2016 | USD | 1.05 | 1.11 | 1.01 | 1.11 | 222 | +0.08 (+7.77%) | 858 |
| 12 Sep 2016 | USD | 1.05 | 1.05 | 1.02 | 1.03 | 206 | -0.05 (-4.63%) | 309 |
| 9 Sep 2016 | USD | 1.091 | 1.1 | 1.04 | 1.08 | 216 | 0.0 (0.0%) | 369 |
| 8 Sep 2016 | USD | 1.111 | 1.14 | 1.08 | 1.08 | 216 | -0.03 (-2.70%) | 105 |
| 7 Sep 2016 | USD | 1.13 | 1.1409 | 1.094 | 1.11 | 222 | -0.03 (-2.63%) | 78 |
| 6 Sep 2016 | USD | 1.12 | 1.15 | 1.08 | 1.14 | 228 | +0.03 (+2.70%) | 359 |
| 5 Sep 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 222 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.17 | 1.17 | 1.1 | 1.11 | 222 | -0.06 (-5.13%) | 458 |
| 1 Sep 2016 | USD | 1.18 | 1.225 | 1.15 | 1.17 | 234 | 0.0 (0.0%) | 354 |
| 31 Aug 2016 | USD | 1.1762 | 1.2 | 1.1324 | 1.17 | 234 | +0.02 (+1.74%) | 486 |
| 30 Aug 2016 | USD | 1.176 | 1.18 | 1.15 | 1.15 | 230 | -0.01 (-0.86%) | 134 |
| 29 Aug 2016 | USD | 1.17 | 1.17 | 1.13 | 1.16 | 232 | +0 (+0.01%) | 131 |
| 26 Aug 2016 | USD | 1.131 | 1.1973 | 1.13 | 1.1599 | 231.98 | +0.02 (+1.75%) | 172 |
| 25 Aug 2016 | USD | 1.11 | 1.15 | 1.11 | 1.14 | 228 | +0.04 (+3.64%) | 96 |
| 24 Aug 2016 | USD | 1.13 | 1.19 | 1.1 | 1.1 | 220 | -0.03 (-2.65%) | 476 |
| 23 Aug 2016 | USD | 1.12 | 1.149 | 1.1004 | 1.13 | 226 | +0.01 (+0.89%) | 240 |
