| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 1.12 | 1.15 | 1.04 | 1.12 | 224 | 0.0 (0.0%) | 470 |
| 19 Aug 2016 | USD | 1.11 | 1.16 | 1.08 | 1.12 | 224 | 0.0 (0.0%) | 404 |
| 18 Aug 2016 | USD | 1.14 | 1.17 | 1.11 | 1.12 | 224 | +0.01 (+0.90%) | 94 |
| 17 Aug 2016 | USD | 1.13 | 1.14 | 1.06 | 1.11 | 222 | +0.05 (+4.72%) | 399 |
| 16 Aug 2016 | USD | 1.1 | 1.12 | 1.06 | 1.06 | 212 | -0.01 (-0.93%) | 415 |
| 15 Aug 2016 | USD | 1.14 | 1.14 | 1.01 | 1.07 | 214 | -0.19 (-15.08%) | 1,818 |
| 12 Aug 2016 | USD | 1.22 | 1.26 | 1.135 | 1.26 | 252 | +0.06 (+5%) | 670 |
| 11 Aug 2016 | USD | 1.27 | 1.27 | 1.199 | 1.2 | 240 | -0.03 (-2.44%) | 565 |
| 10 Aug 2016 | USD | 1.3 | 1.34 | 1.22 | 1.23 | 246 | -0.08 (-6.11%) | 327 |
| 9 Aug 2016 | USD | 1.29 | 1.3699 | 1.24 | 1.31 | 262 | +0.01 (+0.77%) | 761 |
| 8 Aug 2016 | USD | 1.29 | 1.32 | 1.2 | 1.3 | 260 | +0.01 (+0.78%) | 380 |
| 5 Aug 2016 | USD | 1.25 | 1.3225 | 1.22 | 1.29 | 258 | +0.03 (+2.38%) | 543 |
| 4 Aug 2016 | USD | 1.25 | 1.32 | 1.192 | 1.26 | 252 | +0.04 (+3.28%) | 690 |
| 3 Aug 2016 | USD | 1.18 | 1.27 | 1.18 | 1.22 | 244 | +0.04 (+3.39%) | 740 |
| 2 Aug 2016 | USD | 1.2501 | 1.2699 | 1.16 | 1.18 | 236 | -0.079 (-6.29%) | 582 |
| 1 Aug 2016 | USD | 1.3 | 1.3 | 1.2 | 1.2592 | 251.84 | -0.061 (-4.61%) | 869 |
| 29 Jul 2016 | USD | 1.31 | 1.4799 | 1.2 | 1.32 | 264 | +0.01 (+0.79%) | 3,939 |
| 28 Jul 2016 | USD | 1.35 | 1.4046 | 1.27 | 1.3096 | 261.92 | -0.04 (-2.99%) | 1,310 |
| 27 Jul 2016 | USD | 1.42 | 1.47 | 1.24 | 1.35 | 270 | -0.1 (-6.90%) | 2,879 |
| 26 Jul 2016 | USD | 1.38 | 1.8 | 1.33 | 1.45 | 290 | +0.03 (+2.11%) | 10,208 |
| 25 Jul 2016 | USD | 1.54 | 1.64 | 1.32 | 1.42 | 284 | -0.09 (-5.97%) | 8,334 |
| 22 Jul 2016 | USD | 1.13 | 1.83 | 1.13 | 1.5101 | 302.02 | +0.4 (+36.06%) | 28,308 |
| 21 Jul 2016 | USD | 1.04 | 1.15 | 1.0014 | 1.1099 | 221.98 | +0.06 (+5.70%) | 3,149 |
| 20 Jul 2016 | USD | 1 | 1.05 | 1 | 1.05 | 210 | +0.08 (+8.25%) | 202 |
| 19 Jul 2016 | USD | 0.97 | 1.02 | 0.97 | 0.97 | 194 | 0.0 (0.0%) | 372 |
| 18 Jul 2016 | USD | 1.04 | 1.04 | 0.97 | 0.97 | 194 | -0.07 (-6.73%) | 425 |
| 15 Jul 2016 | USD | 1.11 | 1.12 | 1.02 | 1.04 | 208 | -0.08 (-7.14%) | 477 |
| 14 Jul 2016 | USD | 0.9701 | 1.23 | 0.9701 | 1.12 | 224 | +0.12 (+12.01%) | 5,883 |
| 13 Jul 2016 | USD | 0.97 | 1.01 | 0.97 | 0.9999 | 199.98 | -0 (-0.01%) | 251 |
| 12 Jul 2016 | USD | 0.99 | 1.02 | 0.96 | 1 | 200 | -0.01 (-1.00%) | 1,082 |
