| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 0.96 | 0.96 | 0.94 | 0.95 | 190 | +0.01 (+1.06%) | 29 |
| 30 May 2016 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 188 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.989 | 0.99 | 0.94 | 0.94 | 188 | -0.06 (-6%) | 16 |
| 26 May 2016 | USD | 0.92 | 1 | 0.92 | 1 | 200 | +0.08 (+8.70%) | 113 |
| 25 May 2016 | USD | 0.97 | 0.979 | 0.92 | 0.92 | 184 | -0.01 (-1.08%) | 34 |
| 24 May 2016 | USD | 0.99 | 0.99 | 0.913 | 0.93 | 186 | -0.067 (-6.70%) | 69 |
| 23 May 2016 | USD | 0.941 | 1.04 | 0.941 | 0.9968 | 199.36 | +0.027 (+2.76%) | 22 |
| 20 May 2016 | USD | 0.95 | 1.01 | 0.94 | 0.97 | 194 | +0.04 (+4.30%) | 93 |
| 19 May 2016 | USD | 0.97 | 0.97 | 0.9151 | 0.93 | 186 | -0.04 (-4.12%) | 45 |
| 18 May 2016 | USD | 0.95 | 0.98 | 0.95 | 0.97 | 194 | +0.034 (+3.59%) | 4 |
| 17 May 2016 | USD | 1.03 | 1.03 | 0.91 | 0.9364 | 187.28 | -0.134 (-12.48%) | 212 |
| 16 May 2016 | USD | 1.05 | 1.07 | 1.03 | 1.0699 | 213.98 | +0.02 (+1.90%) | 42 |
| 13 May 2016 | USD | 1.02 | 1.11 | 1 | 1.0499 | 209.98 | +0.03 (+2.93%) | 113 |
| 12 May 2016 | USD | 1.083 | 1.086 | 1 | 1.02 | 204 | -0.08 (-7.26%) | 177 |
| 11 May 2016 | USD | 1.1 | 1.15 | 1.0701 | 1.0998 | 219.96 | +0.05 (+4.74%) | 109 |
| 10 May 2016 | USD | 1.1599 | 1.1599 | 1.05 | 1.05 | 210 | -0.01 (-0.94%) | 44 |
| 9 May 2016 | USD | 1.12 | 1.17 | 1.06 | 1.06 | 212 | -0.09 (-7.83%) | 80 |
| 6 May 2016 | USD | 1.19 | 1.22 | 1.1 | 1.15 | 230 | -0.07 (-5.74%) | 123 |
| 5 May 2016 | USD | 1.39 | 1.39 | 1.14 | 1.22 | 244 | -0.21 (-14.69%) | 184 |
| 4 May 2016 | USD | 1.05 | 1.43 | 1.0201 | 1.43 | 286 | +0.37 (+34.91%) | 615 |
| 3 May 2016 | USD | 1.1 | 1.13 | 1.01 | 1.06 | 212 | -0.048 (-4.33%) | 71 |
| 2 May 2016 | USD | 1.15 | 1.15 | 1.108 | 1.108 | 221.6 | -0.034 (-2.98%) | 23 |
| 29 Apr 2016 | USD | 1.1 | 1.16 | 1.1 | 1.142 | 228.4 | +0.018 (+1.60%) | 34 |
| 28 Apr 2016 | USD | 1.21 | 1.2199 | 1.1 | 1.124 | 224.8 | -0.076 (-6.33%) | 105 |
| 27 Apr 2016 | USD | 1.2 | 1.23 | 1.156 | 1.2 | 240 | -0.01 (-0.83%) | 55 |
| 26 Apr 2016 | USD | 1.13 | 1.22 | 1.13 | 1.21 | 242 | +0.01 (+0.83%) | 139 |
| 25 Apr 2016 | USD | 1.23 | 1.23 | 1.15 | 1.2 | 240 | -0.02 (-1.64%) | 114 |
| 22 Apr 2016 | USD | 1.19 | 1.27 | 1.19 | 1.22 | 244 | +0.026 (+2.18%) | 115 |
| 21 Apr 2016 | USD | 1.23 | 1.245 | 1.18 | 1.194 | 238.8 | -0.006 (-0.50%) | 44 |
| 20 Apr 2016 | USD | 1.1904 | 1.2378 | 1.19 | 1.2 | 240 | -0.021 (-1.70%) | 24 |
