| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 1.2 | 1.2207 | 1.19 | 1.2207 | 244.14 | -0.009 (-0.76%) | 47 |
| 18 Apr 2016 | USD | 1.194 | 1.23 | 1.194 | 1.23 | 246 | +0.02 (+1.66%) | 3 |
| 15 Apr 2016 | USD | 1.2025 | 1.22 | 1.2025 | 1.2099 | 241.98 | -0.02 (-1.63%) | 36 |
| 14 Apr 2016 | USD | 1.19 | 1.23 | 1.19 | 1.23 | 246 | +0.04 (+3.36%) | 46 |
| 13 Apr 2016 | USD | 1.28 | 1.28 | 1.18 | 1.19 | 238 | -0.01 (-0.83%) | 20 |
| 12 Apr 2016 | USD | 1.18 | 1.24 | 1.18 | 1.2 | 240 | +0.02 (+1.69%) | 116 |
| 11 Apr 2016 | USD | 1.22 | 1.22 | 1.18 | 1.18 | 236 | -0.06 (-4.84%) | 16 |
| 8 Apr 2016 | USD | 1.16 | 1.24 | 1.16 | 1.24 | 248 | +0.02 (+1.64%) | 54 |
| 7 Apr 2016 | USD | 1.23 | 1.23 | 1.18 | 1.22 | 244 | -0.02 (-1.61%) | 18 |
| 6 Apr 2016 | USD | 1.2715 | 1.2715 | 1.196 | 1.24 | 248 | -0.021 (-1.70%) | 33 |
| 5 Apr 2016 | USD | 1.21 | 1.29 | 1.1627 | 1.2615 | 252.3 | +0.045 (+3.74%) | 188 |
| 4 Apr 2016 | USD | 1.21 | 1.26 | 1.2 | 1.216 | 243.2 | +0.016 (+1.33%) | 67 |
| 1 Apr 2016 | USD | 1.23 | 1.24 | 1.2 | 1.2 | 240 | -0.011 (-0.92%) | 50 |
| 31 Mar 2016 | USD | 1.16 | 1.25 | 1.15 | 1.2112 | 242.24 | -0.079 (-6.11%) | 664 |
| 30 Mar 2016 | USD | 1.235 | 1.33 | 1.2 | 1.29 | 258 | 0.0 (0.0%) | 112 |
| 29 Mar 2016 | USD | 1.334 | 1.335 | 1.22 | 1.29 | 258 | -0.08 (-5.84%) | 64 |
| 28 Mar 2016 | USD | 1.4 | 1.4 | 1.31 | 1.37 | 274 | -0.03 (-2.14%) | 24 |
| 25 Mar 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.3 | 1.4 | 1.24 | 1.4 | 280 | +0.15 (+12%) | 265 |
| 23 Mar 2016 | USD | 1.295 | 1.4 | 1.2299 | 1.25 | 250 | -0.06 (-4.58%) | 236 |
| 22 Mar 2016 | USD | 1.262 | 1.31 | 1.262 | 1.31 | 262 | 0.0 (0.0%) | 3 |
| 21 Mar 2016 | USD | 1.25 | 1.34 | 1.2 | 1.31 | 262 | +0.059 (+4.67%) | 40 |
| 18 Mar 2016 | USD | 1.29 | 1.29 | 1.251 | 1.2515 | 250.3 | -0.03 (-2.33%) | 20 |
| 17 Mar 2016 | USD | 1.25 | 1.2813 | 1.25 | 1.2813 | 256.26 | -0.019 (-1.44%) | 10 |
| 16 Mar 2016 | USD | 1.25 | 1.3499 | 1.25 | 1.3 | 260 | +0.03 (+2.36%) | 25 |
| 15 Mar 2016 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 254 | -0.04 (-3.05%) | 1 |
| 14 Mar 2016 | USD | 1.23 | 1.31 | 1.23 | 1.31 | 262 | +0.01 (+0.77%) | 5 |
| 11 Mar 2016 | USD | 1.34 | 1.38 | 1.3 | 1.3 | 260 | -0.05 (-3.70%) | 12 |
| 10 Mar 2016 | USD | 1.3001 | 1.3999 | 1.25 | 1.3499 | 269.98 | +0.01 (+0.74%) | 9 |
| 9 Mar 2016 | USD | 1.4099 | 1.4099 | 1.34 | 1.34 | 268 | +0.027 (+2.06%) | 27 |
