| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 1.1101 | 1.15 | 1.1101 | 1.1201 | 224.02 | -0.05 (-4.26%) | 120 |
| 25 Jan 2016 | USD | 1.18 | 1.29 | 1.17 | 1.17 | 234 | -0.04 (-3.31%) | 46 |
| 22 Jan 2016 | USD | 1.25 | 1.25 | 1.1801 | 1.21 | 242 | -0.03 (-2.42%) | 102 |
| 21 Jan 2016 | USD | 1.275 | 1.275 | 1.19 | 1.24 | 248 | +0.06 (+5.08%) | 41 |
| 20 Jan 2016 | USD | 1.2499 | 1.2499 | 1.16 | 1.18 | 236 | -0.06 (-4.84%) | 106 |
| 19 Jan 2016 | USD | 1.21 | 1.3 | 1.2095 | 1.24 | 248 | +0.05 (+4.19%) | 46 |
| 18 Jan 2016 | USD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 238.02 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.2699 | 1.2975 | 1.18 | 1.1901 | 238.02 | +0.02 (+1.72%) | 48 |
| 14 Jan 2016 | USD | 1.178 | 1.28 | 1.17 | 1.17 | 234 | -0.11 (-8.59%) | 12 |
| 13 Jan 2016 | USD | 1.3 | 1.3 | 1.2 | 1.28 | 256 | -0.02 (-1.54%) | 119 |
| 12 Jan 2016 | USD | 1.3619 | 1.3619 | 1.23 | 1.3 | 260 | -0.04 (-2.99%) | 93 |
| 11 Jan 2016 | USD | 1.4 | 1.41 | 1.34 | 1.34 | 268 | -0.07 (-4.96%) | 34 |
| 8 Jan 2016 | USD | 1.47 | 1.47 | 1.41 | 1.41 | 282 | -0.05 (-3.42%) | 28 |
| 7 Jan 2016 | USD | 1.48 | 1.59 | 1.445 | 1.46 | 292 | -0.08 (-5.19%) | 106 |
| 6 Jan 2016 | USD | 1.47 | 1.64 | 1.4433 | 1.54 | 308 | +0.04 (+2.67%) | 148 |
| 5 Jan 2016 | USD | 1.36 | 1.7 | 1.36 | 1.5 | 300 | +0.1 (+7.14%) | 361 |
| 4 Jan 2016 | USD | 1.369 | 1.42 | 1.34 | 1.4 | 280 | -0.03 (-2.10%) | 39 |
| 1 Jan 2016 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 286 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.45 | 1.499 | 1.41 | 1.43 | 286 | +0.04 (+2.88%) | 79 |
| 30 Dec 2015 | USD | 1.3401 | 1.6289 | 1.3401 | 1.39 | 278 | -0.06 (-4.14%) | 48 |
| 29 Dec 2015 | USD | 1.45 | 1.55 | 1.4 | 1.45 | 290 | -0.1 (-6.45%) | 71 |
| 28 Dec 2015 | USD | 1.64 | 1.65 | 1.45 | 1.55 | 310 | -0.05 (-3.13%) | 158 |
| 25 Dec 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.66 | 1.78 | 1.44 | 1.6 | 320 | +0.091 (+6.03%) | 270 |
| 23 Dec 2015 | USD | 1.36 | 1.6399 | 1.2905 | 1.509 | 301.8 | +0.275 (+22.27%) | 504 |
| 22 Dec 2015 | USD | 1.31 | 1.31 | 1.23 | 1.2342 | 246.84 | -0.026 (-2.05%) | 37 |
| 21 Dec 2015 | USD | 1.23 | 1.35 | 1.23 | 1.26 | 252 | -0.01 (-0.79%) | 86 |
| 18 Dec 2015 | USD | 1.37 | 1.37 | 1.26 | 1.27 | 254 | -0.05 (-3.79%) | 230 |
| 17 Dec 2015 | USD | 1.2 | 1.4 | 1.18 | 1.32 | 264 | +0.14 (+11.86%) | 324 |
| 16 Dec 2015 | USD | 1.21 | 1.26 | 1.18 | 1.18 | 236 | -0.03 (-2.48%) | 168 |
