| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 1.23 | 1.2999 | 1.21 | 1.21 | 242 | 0.0 (0.0%) | 258 |
| 14 Dec 2015 | USD | 1.28 | 1.3699 | 1.18 | 1.21 | 242 | -0.07 (-5.47%) | 459 |
| 11 Dec 2015 | USD | 1.36 | 1.38 | 1.22 | 1.28 | 256 | -0.09 (-6.57%) | 152 |
| 10 Dec 2015 | USD | 1.43 | 1.47 | 1.34 | 1.37 | 274 | -0.04 (-2.84%) | 207 |
| 9 Dec 2015 | USD | 1.57 | 1.62 | 1.32 | 1.41 | 282 | -0.16 (-10.19%) | 184 |
| 8 Dec 2015 | USD | 1.408 | 1.65 | 1.4 | 1.57 | 314 | -0.03 (-1.88%) | 118 |
| 7 Dec 2015 | USD | 1.52 | 1.735 | 1.52 | 1.6 | 320 | +0.08 (+5.26%) | 450 |
| 4 Dec 2015 | USD | 1.18 | 1.6099 | 1.18 | 1.52 | 304 | -0.13 (-7.88%) | 305 |
| 3 Dec 2015 | USD | 1.76 | 1.9099 | 1.37 | 1.65 | 330 | -0.2 (-10.81%) | 1,367 |
| 2 Dec 2015 | USD | 2.01 | 2.63 | 1.7 | 1.85 | 370 | -0.13 (-6.57%) | 7,271 |
| 1 Dec 2015 | USD | 1.15 | 2.35 | 1.15 | 1.98 | 396 | +0.88 (+80%) | 3,911 |
| 30 Nov 2015 | USD | 1.14 | 1.2 | 1.1 | 1.1 | 220 | -0.04 (-3.51%) | 76 |
| 27 Nov 2015 | USD | 1.07 | 1.14 | 1.07 | 1.14 | 228 | +0.05 (+4.59%) | 35 |
| 26 Nov 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 218 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1.16 | 1.2 | 1.09 | 1.09 | 218 | -0.01 (-0.90%) | 94 |
| 24 Nov 2015 | USD | 1.16 | 1.16 | 1.0968 | 1.0999 | 219.98 | 0.0 (0.0%) | 37 |
| 23 Nov 2015 | USD | 1.12 | 1.19 | 1.09 | 1.0999 | 219.98 | -0.01 (-0.91%) | 59 |
| 20 Nov 2015 | USD | 1.13 | 1.15 | 1.1 | 1.11 | 222 | -0.08 (-6.72%) | 103 |
| 19 Nov 2015 | USD | 1.23 | 1.23 | 1.1885 | 1.19 | 238 | -0.01 (-0.83%) | 9 |
| 18 Nov 2015 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 240 | +0.04 (+3.45%) | 46 |
| 17 Nov 2015 | USD | 1.06 | 1.2 | 1.06 | 1.16 | 232 | -0.06 (-4.92%) | 60 |
| 16 Nov 2015 | USD | 1.1 | 1.28 | 1.1 | 1.22 | 244 | -0.05 (-3.94%) | 33 |
| 13 Nov 2015 | USD | 1.45 | 1.45 | 1.16 | 1.2701 | 254.02 | -0.14 (-9.92%) | 122 |
| 12 Nov 2015 | USD | 1.38 | 1.41 | 1.38 | 1.41 | 282 | +0.03 (+2.17%) | 2 |
| 11 Nov 2015 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 276 | -0.03 (-2.13%) | 6 |
| 10 Nov 2015 | USD | 1.45 | 1.45 | 1.3804 | 1.41 | 282 | -0.04 (-2.76%) | 22 |
| 9 Nov 2015 | USD | 1.42 | 1.5 | 1.42 | 1.45 | 290 | +0.03 (+2.11%) | 33 |
| 6 Nov 2015 | USD | 1.392 | 1.42 | 1.35 | 1.42 | 284 | 0.0 (0.0%) | 40 |
| 5 Nov 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 284 | 0.0 (0.0%) | 30 |
| 4 Nov 2015 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 284 | -0.03 (-2.07%) | 9 |
