Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 1.4585 | 1.47 | 1.3304 | 1.45 | 290 | +0.11 (+8.21%) | 18 |
2 Nov 2015 | USD | 1.328 | 1.34 | 1.32 | 1.34 | 268 | +0.01 (+0.75%) | 4 |
30 Oct 2015 | USD | 1.42 | 1.47 | 1.32 | 1.33 | 266 | -0.06 (-4.32%) | 46 |
29 Oct 2015 | USD | 1.38 | 1.39 | 1.38 | 1.39 | 278 | +0.01 (+0.72%) | 3 |
28 Oct 2015 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 276 | +0.01 (+0.73%) | 4 |
27 Oct 2015 | USD | 1.37 | 1.43 | 1.36 | 1.37 | 274 | -0.002 (-0.14%) | 38 |
26 Oct 2015 | USD | 1.32 | 1.5591 | 1.32 | 1.3719 | 274.38 | -0.198 (-12.62%) | 51 |
23 Oct 2015 | USD | 1.74 | 1.74 | 1.48 | 1.57 | 314 | +0.129 (+8.95%) | 124 |
22 Oct 2015 | USD | 1.4001 | 1.512 | 1.4001 | 1.441 | 288.2 | +0.091 (+6.74%) | 134 |
21 Oct 2015 | USD | 1.34 | 1.35 | 1.34 | 1.35 | 270 | +0.011 (+0.84%) | 6 |
20 Oct 2015 | USD | 1.24 | 1.36 | 1.23 | 1.3388 | 267.76 | +0.119 (+9.74%) | 83 |
19 Oct 2015 | USD | 1.22 | 1.35 | 1.22 | 1.22 | 244 | +0.01 (+0.82%) | 22 |
16 Oct 2015 | USD | 1.29 | 1.29 | 1.2 | 1.2101 | 242.02 | -0.06 (-4.72%) | 8 |
15 Oct 2015 | USD | 1.34 | 1.34 | 1.2101 | 1.27 | 254 | -0.06 (-4.51%) | 18 |
14 Oct 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 266 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 1.33 | 1.4092 | 1.33 | 1.33 | 266 | 0.0 (0.0%) | 7 |
12 Oct 2015 | USD | 1.41 | 1.41 | 1.33 | 1.33 | 266 | -0.04 (-2.92%) | 32 |
9 Oct 2015 | USD | 1.36 | 1.44 | 1.34 | 1.37 | 274 | +0.07 (+5.38%) | 45 |
8 Oct 2015 | USD | 1.18 | 1.35 | 1.1566 | 1.3 | 260 | +0.19 (+17.12%) | 83 |
7 Oct 2015 | USD | 1.17 | 1.19 | 1.11 | 1.11 | 222 | +0.02 (+1.83%) | 8 |
6 Oct 2015 | USD | 1.11 | 1.1101 | 1.06 | 1.09 | 218 | -0.01 (-0.91%) | 40 |
5 Oct 2015 | USD | 1.1 | 1.21 | 1.1 | 1.1 | 220 | -0.001 (-0.07%) | 33 |
2 Oct 2015 | USD | 1.086 | 1.1008 | 1.08 | 1.1008 | 220.16 | -0.019 (-1.71%) | 22 |
1 Oct 2015 | USD | 1.14 | 1.17 | 1.01 | 1.12 | 224 | -0.022 (-1.94%) | 157 |
30 Sep 2015 | USD | 1.2 | 1.31 | 1.12 | 1.1421 | 228.42 | -0.058 (-4.83%) | 16 |
29 Sep 2015 | USD | 1.35 | 1.36 | 1.11 | 1.2 | 240 | -0.11 (-8.40%) | 126 |
28 Sep 2015 | USD | 1.35 | 1.45 | 1.31 | 1.31 | 262 | -0.05 (-3.68%) | 45 |
25 Sep 2015 | USD | 1.41 | 1.4101 | 1.36 | 1.36 | 272 | -0.02 (-1.45%) | 8 |
24 Sep 2015 | USD | 1.4301 | 1.4588 | 1.38 | 1.38 | 276 | -0.08 (-5.48%) | 43 |
23 Sep 2015 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 292 | -0.01 (-0.68%) | 1 |