| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 2.33 | 2.33 | 2.2 | 2.21 | 442 | -0.08 (-3.49%) | 28 |
| 10 Aug 2015 | USD | 2.15 | 2.33 | 2.15 | 2.29 | 458 | +0.128 (+5.93%) | 36 |
| 7 Aug 2015 | USD | 2.71 | 2.71 | 2.12 | 2.1619 | 432.38 | -0.348 (-13.87%) | 55 |
| 6 Aug 2015 | USD | 2.81 | 2.81 | 2.5 | 2.51 | 502 | -0.24 (-8.73%) | 159 |
| 5 Aug 2015 | USD | 2.69 | 2.7807 | 2.69 | 2.75 | 550 | +0.07 (+2.61%) | 4 |
| 4 Aug 2015 | USD | 2.62 | 2.87 | 2.62 | 2.68 | 536 | -0.112 (-4.01%) | 18 |
| 3 Aug 2015 | USD | 2.71 | 2.792 | 2.71 | 2.792 | 558.4 | +0.092 (+3.41%) | 3 |
| 31 Jul 2015 | USD | 2.84 | 2.84 | 2.7 | 2.7 | 540 | +0.03 (+1.12%) | 6 |
| 30 Jul 2015 | USD | 2.67 | 2.8 | 2.6501 | 2.67 | 534 | -0.07 (-2.55%) | 17 |
| 29 Jul 2015 | USD | 2.86 | 2.86 | 2.74 | 2.74 | 548 | +0.02 (+0.74%) | 2 |
| 28 Jul 2015 | USD | 2.7 | 2.84 | 2.7 | 2.72 | 544 | +0.056 (+2.10%) | 32 |
| 27 Jul 2015 | USD | 2.65 | 2.7 | 2.65 | 2.664 | 532.8 | +0.024 (+0.91%) | 19 |
| 24 Jul 2015 | USD | 2.7 | 2.7 | 2.63 | 2.64 | 528 | -0.07 (-2.58%) | 49 |
| 23 Jul 2015 | USD | 2.91 | 2.91 | 2.7099 | 2.7099 | 541.98 | -0 (0.0%) | 27 |
| 22 Jul 2015 | USD | 2.92 | 2.92 | 2.71 | 2.71 | 542 | -0.005 (-0.18%) | 12 |
| 21 Jul 2015 | USD | 2.73 | 2.93 | 2.7131 | 2.715 | 543 | +0.003 (+0.09%) | 15 |
| 20 Jul 2015 | USD | 2.9999 | 3 | 2.7125 | 2.7125 | 542.5 | -0.188 (-6.47%) | 87 |
| 17 Jul 2015 | USD | 2.9 | 2.95 | 2.9 | 2.9 | 580 | -0.049 (-1.67%) | 6 |
| 16 Jul 2015 | USD | 2.98 | 2.98 | 2.9001 | 2.9492 | 589.84 | -0.031 (-1.03%) | 11 |
| 15 Jul 2015 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 596 | +0.02 (+0.68%) | 2 |
| 14 Jul 2015 | USD | 2.9756 | 2.9756 | 2.82 | 2.96 | 592 | -0.01 (-0.34%) | 12 |
| 13 Jul 2015 | USD | 2.81 | 2.9899 | 2.79 | 2.97 | 594 | +0.17 (+6.07%) | 49 |
| 10 Jul 2015 | USD | 2.96 | 2.96 | 2.79 | 2.8 | 560 | -0.022 (-0.79%) | 26 |
| 9 Jul 2015 | USD | 2.75 | 2.9599 | 2.75 | 2.8222 | 564.44 | +0.152 (+5.70%) | 15 |
| 8 Jul 2015 | USD | 2.79 | 2.909 | 2.67 | 2.67 | 534 | -0.12 (-4.30%) | 109 |
| 7 Jul 2015 | USD | 2.93 | 2.9608 | 2.7 | 2.79 | 558 | -0.22 (-7.31%) | 109 |
| 6 Jul 2015 | USD | 3 | 3.06 | 2.98 | 3.01 | 602 | 0.0 (0.0%) | 35 |
| 3 Jul 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 602 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 3.04 | 3.04 | 2.98 | 3.01 | 602 | +0.02 (+0.67%) | 11 |
| 1 Jul 2015 | USD | 2.99 | 2.99 | 2.98 | 2.99 | 598 | +0.01 (+0.34%) | 6 |
