Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 13 | 18 | 12.5 | 12.5 | 625 | -1.5 (-10.71%) | 200 |
16 Oct 2019 | USD | 17 | 17 | 11.5 | 14 | 700 | +2.5 (+21.74%) | 300 |
15 Oct 2019 | USD | 17.5 | 17.5 | 11.5 | 11.5 | 575 | +1 (+9.52%) | 100 |
14 Oct 2019 | USD | 18 | 18 | 10.5 | 10.5 | 525 | -7.5 (-41.67%) | 100 |
11 Oct 2019 | USD | 14 | 18 | 12.5 | 18 | 900 | 0.0 (0.0%) | 100 |
10 Oct 2019 | USD | 18 | 18 | 18 | 18 | 900 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 20 | 20 | 15 | 18 | 900 | +0.5 (+2.86%) | 200 |
8 Oct 2019 | USD | 15 | 20 | 15 | 17.5 | 875 | -2.5 (-12.50%) | 100 |
7 Oct 2019 | USD | 19.5 | 20 | 18.5 | 20 | 1,000 | +3 (+17.65%) | 100 |
4 Oct 2019 | USD | 17.5 | 19 | 17 | 17 | 850 | -1 (-5.56%) | 300 |
3 Oct 2019 | USD | 17.5 | 18 | 17.5 | 18 | 900 | -0.5 (-2.70%) | 100 |
2 Oct 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 925 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 925 | -0.5 (-2.63%) | 0 |
30 Sep 2019 | USD | 8.5 | 19 | 8.5 | 19 | 950 | +10 (+111.11%) | 100 |
27 Sep 2019 | USD | 9 | 14.5 | 9 | 9 | 450 | -5.5 (-37.93%) | 300 |
26 Sep 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 9 | 14.5 | 9 | 14.5 | 725 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 725 | +3.5 (+31.82%) | 100 |
19 Sep 2019 | USD | 11 | 11 | 11 | 11 | 550 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 11 | 11 | 11 | 11 | 550 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 11 | 11 | 11 | 11 | 550 | -3.5 (-24.14%) | 0 |
16 Sep 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 725 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 725 | +2 (+16%) | 200 |
12 Sep 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | -3 (-19.35%) | 0 |
11 Sep 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 775 | +4.5 (+40.91%) | 0 |
6 Sep 2019 | USD | 11 | 11 | 11 | 11 | 550 | 0.0 (0.0%) | 0 |