Sharing Economy International Recent Share Price (USX:SEIID)

USX:SEIID - Sharing Economy International Sharing Economy International
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2019	USD	11	11	11	11	550	-4.5 (-29.03%)	0
4 Sep 2019	USD	15.5	15.5	15.5	15.5	775	0.0 (0.0%)	0
3 Sep 2019	USD	15.5	15.5	15.5	15.5	775	0.0 (0.0%)	0
2 Sep 2019	USD	15.5	15.5	15.5	15.5	775	0.0 (0.0%)	0
30 Aug 2019	USD	11	15.5	11	15.5	775	0.0 (0.0%)	0
29 Aug 2019	USD	16.5	16.5	11.5	15.5	775	-1 (-6.06%)	300
28 Aug 2019	USD	16.5	16.5	16.5	16.5	825	0.0 (0.0%)	0
27 Aug 2019	USD	16.5	16.5	16.5	16.5	825	0.0 (0.0%)	0
26 Aug 2019	USD	16.5	16.5	16.5	16.5	825	0.0 (0.0%)	0
23 Aug 2019	USD	16.5	16.5	16.5	16.5	825	0.0 (0.0%)	0
22 Aug 2019	USD	16.5	16.5	16.5	16.5	825	0.0 (0.0%)	0
21 Aug 2019	USD	16.5	16.5	16.5	16.5	825	0.0 (0.0%)	0
20 Aug 2019	USD	16.5	16.5	16.5	16.5	825	+5.5 (+50%)	0
19 Aug 2019	USD	13.5	13.5	11	11	550	-5 (-31.25%)	100
16 Aug 2019	USD	16	16	16	16	800	0.0 (0.0%)	0
15 Aug 2019	USD	15	16	15	16	800	0.0 (0.0%)	100
14 Aug 2019	USD	15	16	15	16	800	-0.5 (-3.03%)	100
13 Aug 2019	USD	16.5	16.5	16.5	16.5	825	0.0 (0.0%)	0
12 Aug 2019	USD	16.5	16.5	16.5	16.5	825	0.0 (0.0%)	0
9 Aug 2019	USD	16.5	16.5	16.5	16.5	825	0.0 (0.0%)	0
8 Aug 2019	USD	16.5	16.5	16.5	16.5	825	0.0 (0.0%)	0
7 Aug 2019	USD	16.5	16.5	16.5	16.5	825	0.0 (0.0%)	0
6 Aug 2019	USD	16.5	16.5	16.5	16.5	825	+3.5 (+26.92%)	0
5 Aug 2019	USD	17.5	17.5	13	13	650	-0.5 (-3.70%)	0
2 Aug 2019	USD	13.5	13.5	13.5	13.5	675	-4 (-22.86%)	0
1 Aug 2019	USD	13	17.5	13	17.5	875	+4.5 (+34.62%)	100
31 Jul 2019	USD	13	13	13	13	650	-4.5 (-25.71%)	0
30 Jul 2019	USD	22	22	12.5	17.5	875	0.0 (0.0%)	600
29 Jul 2019	USD	22	22	17.5	17.5	875	0.0 (0.0%)	500
26 Jul 2019	USD	22.5	22.5	17.5	17.5	875	-5 (-22.22%)	100