| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1,125 | +0.5 (+2.27%) | 0 |
| 24 Jul 2019 | USD | 15.5 | 22 | 15.5 | 22 | 1,100 | -0.5 (-2.22%) | 100 |
| 23 Jul 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1,125 | +6.5 (+40.63%) | 0 |
| 22 Jul 2019 | USD | 22 | 22 | 16 | 16 | 800 | -2 (-11.11%) | 0 |
| 19 Jul 2019 | USD | 18 | 18 | 18 | 18 | 900 | -4.5 (-20%) | 100 |
| 18 Jul 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1,125 | 0.0 (0.0%) | 100 |
| 17 Jul 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1,125 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1,125 | -0.5 (-2.17%) | 0 |
| 15 Jul 2019 | USD | 21.5 | 23.5 | 11 | 23 | 1,150 | -0.5 (-2.13%) | 200 |
| 12 Jul 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 1,175 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 23 | 23.5 | 23 | 23.5 | 1,175 | +1 (+4.44%) | 0 |
| 10 Jul 2019 | USD | 18.5 | 22.5 | 18.5 | 22.5 | 1,125 | -2 (-8.16%) | 300 |
| 9 Jul 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 1,225 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 24 | 24.5 | 18 | 24.5 | 1,225 | +7 (+40%) | 0 |
| 5 Jul 2019 | USD | 26 | 26 | 17.5 | 17.5 | 875 | +2 (+12.90%) | 0 |
| 4 Jul 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 775 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 15.5 | 22 | 15.5 | 15.5 | 775 | -6.5 (-29.55%) | 600 |
| 2 Jul 2019 | USD | 22 | 22 | 22 | 22 | 1,100 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 22 | 22 | 22 | 22 | 1,100 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 22 | 22 | 22 | 22 | 1,100 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 22 | 22 | 15 | 22 | 1,100 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 22 | 22 | 22 | 22 | 1,100 | +3.5 (+18.92%) | 0 |
| 25 Jun 2019 | USD | 21 | 21.5 | 18.5 | 18.5 | 925 | -3.5 (-15.91%) | 0 |
| 24 Jun 2019 | USD | 17.5 | 22 | 17 | 22 | 1,100 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 21.5 | 22 | 21.5 | 22 | 1,100 | +1.5 (+7.32%) | 0 |
| 20 Jun 2019 | USD | 22 | 22.5 | 20.5 | 20.5 | 1,025 | +4.5 (+28.13%) | 0 |
| 19 Jun 2019 | USD | 23 | 23 | 16 | 16 | 800 | -6.5 (-28.89%) | 100 |
| 18 Jun 2019 | USD | 23 | 23 | 15.5 | 22.5 | 1,125 | -1 (-4.26%) | 100 |
| 17 Jun 2019 | USD | 17.5 | 23.5 | 13 | 23.5 | 1,175 | +1 (+4.44%) | 100 |
| 14 Jun 2019 | USD | 23.5 | 23.5 | 22.5 | 22.5 | 1,125 | -1 (-4.26%) | 0 |
