Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 1,175 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 24 | 24 | 23.5 | 23.5 | 1,175 | -0.5 (-2.08%) | 0 |
11 Jun 2019 | USD | 24 | 24 | 15 | 24 | 1,200 | +9 (+60%) | 100 |
10 Jun 2019 | USD | 21 | 25 | 15 | 15 | 750 | -0.5 (-3.23%) | 100 |
7 Jun 2019 | USD | 23.5 | 26 | 12.5 | 15.5 | 775 | -8.5 (-35.42%) | 200 |
6 Jun 2019 | USD | 13.5 | 27 | 9 | 24 | 1,200 | +11 (+84.62%) | 500 |
5 Jun 2019 | USD | 16.5 | 22.5 | 13 | 13 | 650 | +0.5 (+4%) | 400 |
4 Jun 2019 | USD | 12.5 | 15 | 11.5 | 12.5 | 625 | +1.5 (+13.64%) | 500 |
3 Jun 2019 | USD | 11 | 11 | 11 | 11 | 550 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 12.5 | 12.5 | 11 | 11 | 550 | +2.5 (+29.41%) | 0 |
30 May 2019 | USD | 13 | 17.5 | 8 | 8.5 | 425 | +0.5 (+6.25%) | 1,400 |
29 May 2019 | USD | 12.5 | 12.5 | 8 | 8 | 400 | +0.5 (+6.67%) | 0 |
28 May 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | -1.5 (-16.67%) | 0 |
17 May 2019 | USD | 9 | 9 | 9 | 9 | 450 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 9 | 9 | 9 | 9 | 450 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 8 | 9 | 8 | 9 | 450 | +1 (+12.50%) | 0 |
14 May 2019 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 7.5 | 12.5 | 7.5 | 8 | 400 | +0.5 (+6.67%) | 300 |
9 May 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | -2 (-21.05%) | 100 |
8 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 475 | -1.5 (-13.64%) | 0 |
7 May 2019 | USD | 11 | 11 | 11 | 11 | 550 | +1.5 (+15.79%) | 0 |
6 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 475 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 475 | -3 (-24%) | 0 |