| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 12.5 | 20.5 | 12.5 | 20.5 | 1,025 | +1 (+5.13%) | 0 |
| 26 Dec 2018 | USD | 17.5 | 19.5 | 17.5 | 19.5 | 975 | -2 (-9.30%) | 0 |
| 24 Dec 2018 | USD | 17.5 | 21.5 | 17.5 | 21.5 | 1,075 | +4 (+22.86%) | 200 |
| 21 Dec 2018 | USD | 17.5 | 21 | 17.5 | 17.5 | 875 | 0.0 (0.0%) | 400 |
| 20 Dec 2018 | USD | 20 | 20 | 17.5 | 17.5 | 875 | -2.5 (-12.50%) | 200 |
| 19 Dec 2018 | USD | 19 | 20 | 18 | 20 | 1,000 | +1 (+5.26%) | 200 |
| 18 Dec 2018 | USD | 17.5 | 20 | 16.5 | 19 | 950 | 0.0 (0.0%) | 800 |
| 17 Dec 2018 | USD | 14 | 20 | 14 | 19 | 950 | +4 (+26.67%) | 1,000 |
| 14 Dec 2018 | USD | 30 | 30 | 15 | 15 | 750 | -13 (-46.43%) | 2,200 |
| 13 Dec 2018 | USD | 33 | 33 | 28 | 28 | 1,400 | -7.5 (-21.13%) | 600 |
| 12 Dec 2018 | USD | 35.5 | 35.5 | 30 | 35.5 | 1,775 | +2 (+5.97%) | 300 |
| 11 Dec 2018 | USD | 40.5 | 44 | 33.5 | 33.5 | 1,675 | -9.5 (-22.09%) | 600 |
| 10 Dec 2018 | USD | 43 | 44 | 40.5 | 43 | 2,150 | 0.0 (0.0%) | 400 |
| 7 Dec 2018 | USD | 42.5 | 44 | 33 | 43 | 2,150 | -1.5 (-3.37%) | 500 |
| 6 Dec 2018 | USD | 27.5 | 47.5 | 27.5 | 44.5 | 2,225 | +11.5 (+34.85%) | 4,100 |
| 4 Dec 2018 | USD | 36 | 38 | 32.5 | 33 | 1,650 | -3 (-8.33%) | 7,600 |
| 3 Dec 2018 | USD | 48 | 48 | 32.5 | 36 | 1,800 | -33.5 (-48.20%) | 26,600 |
| 30 Nov 2018 | USD | 72.5 | 79 | 68.5 | 69.5 | 3,475 | -4 (-5.44%) | 1,900 |
| 29 Nov 2018 | USD | 98 | 98 | 69.5 | 73.5 | 3,675 | -26.5 (-26.50%) | 4,300 |
| 28 Nov 2018 | USD | 107 | 107 | 95.5 | 100 | 5,000 | -4.5 (-4.31%) | 300 |
| 27 Nov 2018 | USD | 109.5 | 110 | 101 | 104.5 | 5,225 | -3 (-2.79%) | 600 |
| 26 Nov 2018 | USD | 110.5 | 115 | 102 | 107.5 | 5,375 | +2.5 (+2.38%) | 500 |
| 23 Nov 2018 | USD | 101.5 | 131.5 | 101.5 | 105 | 5,250 | +1.5 (+1.45%) | 700 |
| 22 Nov 2018 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 5,175 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 100 | 113 | 100 | 103.5 | 5,175 | +1 (+0.98%) | 1,500 |
| 20 Nov 2018 | USD | 113 | 113 | 102.5 | 102.5 | 5,125 | -7.5 (-6.82%) | 300 |
| 19 Nov 2018 | USD | 117.5 | 119 | 110 | 110 | 5,500 | -1.5 (-1.35%) | 100 |
| 16 Nov 2018 | USD | 116.5 | 117 | 110 | 111.5 | 5,575 | -6.5 (-5.51%) | 200 |
| 15 Nov 2018 | USD | 125 | 131 | 109.5 | 118 | 5,900 | -7 (-5.60%) | 1,400 |
| 14 Nov 2018 | USD | 120.5 | 130.5 | 110 | 125 | 6,250 | -4 (-3.10%) | 500 |
