| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 139.5 | 140 | 133.5 | 138.5 | 6,925 | +2 (+1.47%) | 100 |
| 1 Oct 2018 | USD | 143.5 | 148.5 | 133 | 136.5 | 6,825 | -3.5 (-2.50%) | 200 |
| 28 Sep 2018 | USD | 150 | 157.5 | 139 | 140 | 7,000 | -10.5 (-6.98%) | 900 |
| 27 Sep 2018 | USD | 150.5 | 158.5 | 145 | 150.5 | 7,525 | 0.0 (0.0%) | 300 |
| 26 Sep 2018 | USD | 160 | 162 | 150.5 | 150.5 | 7,525 | -10 (-6.23%) | 500 |
| 25 Sep 2018 | USD | 159.5 | 166 | 150.5 | 160.5 | 8,025 | +1 (+0.63%) | 500 |
| 24 Sep 2018 | USD | 160 | 160 | 150.5 | 159.5 | 7,975 | -0.5 (-0.31%) | 100 |
| 21 Sep 2018 | USD | 157 | 160 | 150.5 | 160 | 8,000 | +4.5 (+2.89%) | 1,100 |
| 20 Sep 2018 | USD | 139.5 | 156 | 138 | 155.5 | 7,775 | +19 (+13.92%) | 800 |
| 19 Sep 2018 | USD | 131.5 | 138.5 | 130 | 136.5 | 6,825 | +3.5 (+2.63%) | 700 |
| 18 Sep 2018 | USD | 126 | 133 | 126 | 133 | 6,650 | +7 (+5.56%) | 600 |
| 17 Sep 2018 | USD | 117 | 130.5 | 112 | 126 | 6,300 | +14.5 (+13.00%) | 2,800 |
| 14 Sep 2018 | USD | 109.5 | 114 | 109.5 | 111.5 | 5,575 | +4 (+3.72%) | 100 |
| 13 Sep 2018 | USD | 107.5 | 115.5 | 107.5 | 107.5 | 5,375 | -2 (-1.83%) | 600 |
| 12 Sep 2018 | USD | 110 | 122.5 | 105 | 109.5 | 5,475 | +0.5 (+0.46%) | 400 |
| 11 Sep 2018 | USD | 117 | 122.5 | 108 | 109 | 5,450 | -11 (-9.17%) | 700 |
| 10 Sep 2018 | USD | 120.5 | 125 | 116 | 120 | 6,000 | 0.0 (0.0%) | 600 |
| 7 Sep 2018 | USD | 126.5 | 126.5 | 116 | 120 | 6,000 | -9 (-6.98%) | 600 |
| 6 Sep 2018 | USD | 134 | 134.5 | 120 | 129 | 6,450 | -3 (-2.27%) | 400 |
| 5 Sep 2018 | USD | 133.5 | 136 | 130.5 | 132 | 6,600 | -4 (-2.94%) | 400 |
| 4 Sep 2018 | USD | 138.5 | 138.5 | 134 | 136 | 6,800 | -0.5 (-0.37%) | 100 |
| 3 Sep 2018 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 6,825 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 147.5 | 148.5 | 135 | 136.5 | 6,825 | -0.5 (-0.36%) | 400 |
| 30 Aug 2018 | USD | 146 | 146 | 137 | 137 | 6,850 | -8 (-5.52%) | 700 |
| 29 Aug 2018 | USD | 154 | 154 | 144 | 145 | 7,250 | +2 (+1.40%) | 300 |
| 28 Aug 2018 | USD | 148.5 | 157.5 | 143 | 143 | 7,150 | -13.5 (-8.63%) | 1,000 |
| 27 Aug 2018 | USD | 155 | 160 | 147.5 | 156.5 | 7,825 | +6 (+3.99%) | 700 |
| 24 Aug 2018 | USD | 146.5 | 155 | 144 | 150.5 | 7,525 | +5.5 (+3.79%) | 800 |
| 23 Aug 2018 | USD | 147 | 147 | 142.5 | 145 | 7,250 | -2 (-1.36%) | 400 |
| 22 Aug 2018 | USD | 145 | 147 | 142.5 | 147 | 7,350 | +5 (+3.52%) | 200 |
