Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | +0.5 (+10%) | 100 |
24 Sep 2020 | USD | 6.5 | 6.5 | 3.5 | 5 | 250 | +0.5 (+11.11%) | 3,400 |
23 Sep 2020 | USD | 5 | 7 | 4.5 | 4.5 | 225 | -0.5 (-10%) | 1,300 |
22 Sep 2020 | USD | 5 | 5 | 5 | 5 | 250 | -0.5 (-9.09%) | 0 |
21 Sep 2020 | USD | 5 | 6.5 | 5 | 5.5 | 275 | +1 (+22.22%) | 100 |
18 Sep 2020 | USD | 5 | 5 | 4.5 | 4.5 | 225 | -2.5 (-35.71%) | 900 |
17 Sep 2020 | USD | 7 | 7 | 5 | 7 | 350 | 0.0 (0.0%) | 400 |
16 Sep 2020 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 7 | 7 | 7 | 7 | 350 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 5 | 7 | 5 | 7 | 350 | 0.0 (0.0%) | 100 |
10 Sep 2020 | USD | 7 | 7 | 7 | 7 | 350 | +2 (+40%) | 100 |
9 Sep 2020 | USD | 5.5 | 5.5 | 5 | 5 | 250 | -1.5 (-23.08%) | 0 |
8 Sep 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | -0.5 (-7.14%) | 0 |
4 Sep 2020 | USD | 7 | 7 | 5 | 7 | 350 | 0.0 (0.0%) | 100 |
3 Sep 2020 | USD | 5.5 | 7.5 | 5.5 | 7 | 350 | -0.5 (-6.67%) | 700 |
2 Sep 2020 | USD | 5.5 | 7.5 | 5.5 | 7.5 | 375 | 0.0 (0.0%) | 100 |
1 Sep 2020 | USD | 7.5 | 7.5 | 5 | 7.5 | 375 | 0.0 (0.0%) | 300 |
31 Aug 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 7.5 | 7.5 | 5 | 7.5 | 375 | 0.0 (0.0%) | 200 |
27 Aug 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | +2.5 (+50%) | 100 |
26 Aug 2020 | USD | 5 | 5 | 5 | 5 | 250 | -3 (-37.50%) | 0 |
25 Aug 2020 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 7.5 | 8 | 5 | 8 | 400 | +3 (+60%) | 300 |
21 Aug 2020 | USD | 5 | 5 | 5 | 5 | 250 | -3 (-37.50%) | 400 |
20 Aug 2020 | USD | 8 | 8 | 6 | 8 | 400 | -0.5 (-5.88%) | 300 |
19 Aug 2020 | USD | 6.5 | 8.5 | 5 | 8.5 | 425 | 0.0 (0.0%) | 100 |
18 Aug 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | +1 (+13.33%) | 0 |
17 Aug 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | -1 (-11.76%) | 0 |